TESLA PHA HLOUBET., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1995	133.99	+4.99%	1 876	14		+5.00%	0	0
9.8.1995	133.99	0.00%	0	0	131.00	+6.00%	8 870	70
16.10.1995	113.63	+10.00%	0	0		+6.00%	0	0
31.10.1995	114.95	0.00%	0	0		+6.00%	0	0
14.4.1995			0	0		+6.00%	0	0
26.1.1995			0	0		+7.00%	0	0
23.1.1995			0	0		+8.00%	0	0
9.11.1995	125.00	+4.16%	10 250	82		+8.00%	0	0
14.11.1995	125.00	0.00%	0	0		+8.00%	0	0
15.12.1995	97.50	0.00%	0	0		+9.00%	0	0
21.11.1995	135.00	0.00%	0	0		+10.00%	0	0
8.6.1995	100.70	0.00%	0	0		+10.00%	0	0
20.11.1995	135.00	-1.81%	32 130	238		+12.00%	0	0
‹‹ First 20    ‹ Previous 200