TESLA PHA HLOUBET., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1995 | 120.00 | 0.00% | 0 | 0 | 89.50 | -3.00% | 269 | 3 | ||||||
| 8.11.1995 | 120.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 2 640 | 30 | ||||||
| 9.11.1995 | 125.00 | +4.16% | 10 250 | 82 | +8.00% | 0 | 0 | |||||||
| 10.11.1995 | 125.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 3 258 | 36 | ||||||
| 13.11.1995 | 125.00 | 0.00% | 8 750 | 70 | 88.50 | -2.00% | 266 | 3 | ||||||
| 14.11.1995 | 125.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 15.11.1995 | 125.00 | 0.00% | 0 | 0 | 93.50 | -3.00% | 2 525 | 27 | ||||||
| 16.11.1995 | 137.50 | +10.00% | 1 925 | 14 | 92.50 | -1.00% | 6 475 | 70 | ||||||
| 17.11.1995 | 137.50 | 0.00% | 0 | 0 | 89.50 | -3.00% | 5 012 | 56 | ||||||
| 20.11.1995 | 135.00 | -1.81% | 32 130 | 238 | +12.00% | 0 | 0 | |||||||
| 21.11.1995 | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.11.1995 | 135.00 | 0.00% | 0 | 0 | 113.50 | +3.00% | 9 421 | 83 | ||||||
| 23.11.1995 | 121.50 | -10.00% | 13 973 | 115 | +5.00% | 0 | 0 | |||||||
| 24.11.1995 | 121.50 | 0.00% | 0 | 0 | 120.00 | +1.00% | 3 600 | 30 | ||||||
| 27.11.1995 | 120.00 | -1.23% | 21 840 | 182 | 120.00 | -1.00% | 10 010 | 84 | ||||||
| 28.11.1995 | 120.00 | 0.00% | 0 | 0 | 120.00 | +1.00% | 960 | 8 | ||||||
| 29.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 108.00 | -10.00% | 14 688 | 136 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 98.00 | -9.25% | 8 330 | 85 | 120.00 | -4.00% | 7 044 | 61 | ||||||
| 5.12.1995 | 98.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.12.1995 | 98.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 2 364 | 20 | ||||||
| 7.12.1995 | 97.50 | -0.51% | 11 310 | 116 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 97.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 97.00 | -0.51% | 15 132 | 156 | -3.00% | 0 | 0 | |||||||
| 12.12.1995 | 97.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 13.12.1995 | 97.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 3 648 | 38 | ||||||
| 14.12.1995 | 97.50 | +0.51% | 11 213 | 115 | 96.00 | 0.00% | 8 448 | 88 | ||||||
| 15.12.1995 | 97.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 105.00 | -1.00% | 3 710 | 34 | ||||||||||
| 20.12.1995 | +1.00% | 0 | 0 | |||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 9.1.1996 | 97.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 97.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 97.50 | 0.00% | 27 690 | 284 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 97.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.1.1996 | 97.50 | 0.00% | 0 | 0 | 96.00 | -8.00% | 1 152 | 12 | ||||||
| 16.1.1996 | 97.50 | 0.00% | 2 925 | 30 | +2.00% | 0 | 0 | |||||||
| 17.1.1996 | 97.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.1.1996 | 97.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 97.50 | 0.00% | 1 365 | 14 | 91.50 | -6.00% | 7 778 | 85 | ||||||
| 22.1.1996 | 97.50 | 0.00% | 585 | 6 | +6.00% | 0 | 0 | |||||||
| 23.1.1996 | 97.50 | 0.00% | 0 | 0 | 99.00 | +2.00% | 9 999 | 101 | ||||||
| 24.1.1996 | 97.50 | 0.00% | 2 925 | 30 | -2.00% | 0 | 0 | |||||||
| 25.1.1996 | 97.50 | 0.00% | 1 463 | 15 | 92.50 | -5.00% | 555 | 6 | ||||||
| 26.1.1996 | 97.50 | 0.00% | 18 233 | 187 | +5.00% | 0 | 0 | |||||||
| 29.1.1996 | 98.50 | +1.02% | 1 379 | 14 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 99.00 | +0.50% | 6 930 | 70 | 99.00 | +2.00% | 9 603 | 97 | ||||||
| 31.1.1996 | 100.00 | +1.01% | 1 400 | 14 | 95.00 | -4.00% | 2 850 | 30 | ||||||
| 1.2.1996 | 105.00 | +5.00% | 0 | 0 | 96.50 | +2.00% | 1 448 | 15 | ||||||
| 2.2.1996 | 110.25 | +5.00% | 3 308 | 30 | 93.50 | -3.00% | 1 122 | 12 | ||||||
| 5.2.1996 | 104.74 | -4.99% | 0 | 0 | 95.00 | +2.00% | 570 | 6 | ||||||
| 6.2.1996 | 99.51 | -4.99% | 0 | 0 | 100.00 | +5.00% | 2 900 | 29 | ||||||
| 7.2.1996 | 98.60 | -0.91% | 7 099 | 72 | 95.00 | -5.00% | 1 425 | 15 | ||||||
| 8.2.1996 | 98.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.2.1996 | 98.60 | 0.00% | 4 634 | 47 | 95.00 | -5.00% | 4 180 | 44 | ||||||
| 12.2.1996 | 98.60 | 0.00% | 4 338 | 44 | +5.00% | 0 | 0 | |||||||
| 13.2.1996 | 98.60 | 0.00% | 5 127 | 52 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 103.53 | +5.00% | 4 348 | 42 | 100.00 | 0.00% | 700 | 7 | ||||||
| 15.2.1996 | 98.36 | -4.99% | 2 754 | 28 | 95.00 | -5.00% | 2 090 | 22 | ||||||
| 16.2.1996 | 97.50 | -0.87% | 5 948 | 61 | 93.00 | -2.00% | 1 302 | 14 | ||||||
| 19.2.1996 | 97.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 20.2.1996 | 97.50 | 0.00% | 0 | 0 | 96.50 | -4.00% | 7 238 | 75 | ||||||
| 21.2.1996 | 97.50 | 0.00% | 0 | 0 | 93.50 | -3.00% | 374 | 4 | ||||||
| 22.2.1996 | 92.63 | -4.99% | 0 | 0 | 97.30 | +6.00% | 5 919 | 60 | ||||||
| 23.2.1996 | 88.00 | -4.99% | 3 256 | 37 | 104.00 | +5.00% | 624 | 6 | ||||||
| 26.2.1996 | 84.00 | -4.54% | 11 844 | 141 | 97.60 | -4.00% | 4 215 | 42 | ||||||
| 27.2.1996 | 84.00 | 0.00% | 2 940 | 35 | 94.30 | -6.00% | 566 | 6 | ||||||
| 28.2.1996 | 84.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 29.2.1996 | 87.00 | +3.57% | 1 218 | 14 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 87.00 | 0.00% | 5 220 | 60 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 82.65 | -5.00% | 4 133 | 50 | 100.00 | 0.00% | 4 600 | 46 | ||||||
| 5.3.1996 | 79.00 | -4.41% | 3 871 | 49 | 100.00 | 0.00% | 3 000 | 30 | ||||||
| 6.3.1996 | 79.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
| 7.3.1996 | 82.95 | +5.00% | 2 489 | 30 | +3.00% | 0 | 0 | |||||||
| 8.3.1996 | 87.09 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.3.1996 | 82.74 | -4.99% | 1 655 | 20 | 100.00 | -2.00% | 7 350 | 75 | ||||||
| 12.3.1996 | 81.00 | -2.10% | 4 050 | 50 | 100.00 | +2.00% | 2 900 | 29 | ||||||
| 13.3.1996 | 81.00 | 0.00% | 10 935 | 135 | 100.00 | -4.00% | 9 035 | 94 | ||||||
| 14.3.1996 | 79.00 | -2.46% | 11 060 | 140 | 96.00 | 0.00% | 6 528 | 68 | ||||||
| 15.3.1996 | 79.00 | 0.00% | 1 659 | 21 | 96.00 | 0.00% | 8 617 | 90 | ||||||
| 18.3.1996 | 81.20 | +2.78% | 3 492 | 43 | +2.00% | 0 | 0 | |||||||
| 19.3.1996 | 81.20 | 0.00% | 0 | 0 | 89.10 | -9.00% | 4 901 | 55 | ||||||
| 20.3.1996 | 83.30 | +2.58% | 3 499 | 42 | 81.00 | -9.00% | 6 910 | 85 | ||||||
| 21.3.1996 | 83.30 | 0.00% | 2 916 | 35 | 89.00 | +9.00% | 2 670 | 30 | ||||||
| 22.3.1996 | 83.30 | 0.00% | 0 | 0 | 82.50 | -7.00% | 1 238 | 15 | ||||||
| 25.3.1996 | 79.14 | -4.99% | 2 374 | 30 | +3.00% | 0 | 0 | |||||||
| 26.3.1996 | 79.14 | 0.00% | 0 | 0 | 86.00 | +1.00% | 1 978 | 23 | ||||||
| 27.3.1996 | 81.00 | +2.35% | 2 916 | 36 | 79.00 | -8.00% | 1 106 | 14 | ||||||
| 28.3.1996 | 81.00 | 0.00% | 3 240 | 40 | +8.00% | 0 | 0 | |||||||
| 29.3.1996 | 81.00 | 0.00% | 1 134 | 14 | 81.50 | -4.00% | 1 467 | 18 | ||||||
| 1.4.1996 | 81.00 | 0.00% | 0 | 0 | 82.00 | +1.00% | 4 182 | 51 | ||||||
| 2.4.1996 | 81.00 | 0.00% | 0 | 0 | 79.50 | -3.00% | 1 113 | 14 | ||||||
| 3.4.1996 | 81.00 | 0.00% | 0 | 0 | 78.50 | -1.00% | 471 | 6 | ||||||
| 4.4.1996 | 81.00 | 0.00% | 0 | 0 | 82.00 | +4.00% | 1 230 | 15 | ||||||
| 5.4.1996 | 79.00 | -2.46% | 4 582 | 58 | 75.00 | +3.00% | 13 551 | 161 | ||||||
| 9.4.1996 | 79.00 | 0.00% | 1 185 | 15 | 79.00 | -6.00% | 12 087 | 153 | ||||||
| 10.4.1996 | 79.00 | 0.00% | 553 | 7 | -9.00% | 0 | 0 | |||||||
| 11.4.1996 | 79.00 | 0.00% | 0 | 0 | 74.00 | +3.00% | 222 | 3 | ||||||
| 12.4.1996 | 80.00 | +1.26% | 12 320 | 154 | 73.00 | -1.00% | 1 606 | 22 | ||||||
| 15.4.1996 | 80.00 | 0.00% | 12 000 | 150 | 80.00 | +10.00% | 5 760 | 72 | ||||||
| 16.4.1996 | 80.00 | 0.00% | 7 680 | 96 | -1.00% | 0 | 0 | |||||||
| 17.4.1996 | 78.01 | -2.48% | 2 340 | 30 | 75.10 | -5.00% | 6 684 | 89 | ||||||
| 18.4.1996 | 74.11 | -4.99% | 0 | 0 | 77.00 | +3.00% | 4 158 | 54 | ||||||
| 19.4.1996 | 75.00 | +1.20% | 13 800 | 184 | 70.00 | -9.00% | 2 870 | 41 | ||||||
| 22.4.1996 | 75.00 | 0.00% | 6 750 | 90 | 67.10 | -4.00% | 5 033 | 75 | ||||||
| 23.4.1996 | 75.00 | 0.00% | 6 750 | 90 | +6.00% | 0 | 0 | |||||||
| 24.4.1996 | 75.01 | +0.01% | 8 251 | 110 | +2.00% | 0 | 0 | |||||||
| 25.4.1996 | 75.00 | -0.01% | 14 325 | 191 | 71.10 | -4.00% | 2 027 | 29 | ||||||
| 26.4.1996 | 75.00 | 0.00% | 8 100 | 108 | 71.10 | +2.00% | 924 | 13 | ||||||
| 29.4.1996 | 75.00 | 0.00% | 0 | 0 | 74.80 | +5.00% | 3 890 | 52 | ||||||
| 30.4.1996 | 75.00 | 0.00% | 0 | 0 | 79.50 | +6.00% | 477 | 6 | ||||||
| 2.5.1996 | 78.00 | +4.00% | 468 | 6 | 82.00 | +3.00% | 1 968 | 24 | ||||||
| 3.5.1996 | 80.01 | +2.57% | 560 | 7 | +4.00% | 0 | 0 | |||||||
| 6.5.1996 | 81.00 | +1.23% | 1 215 | 15 | -2.00% | 0 | 0 | |||||||
| 7.5.1996 | 81.00 | 0.00% | 729 | 9 | -4.00% | 0 | 0 | |||||||
| 9.5.1996 | 81.00 | 0.00% | 1 134 | 14 | -2.00% | 0 | 0 | |||||||
| 10.5.1996 | 81.00 | 0.00% | 0 | 0 | 71.00 | -10.00% | 994 | 14 | ||||||
| 13.5.1996 | 81.00 | 0.00% | 0 | 0 | 67.00 | -6.00% | 3 015 | 45 | ||||||
| 14.5.1996 | 82.00 | +1.23% | 2 460 | 30 | +15.00% | 0 | 0 | |||||||
| 15.5.1996 | 82.00 | 0.00% | 5 330 | 65 | 79.00 | +1.00% | 6 229 | 80 | ||||||
| 16.5.1996 | 82.00 | 0.00% | 0 | 0 | 81.00 | +4.00% | 2 268 | 28 | ||||||
| 17.5.1996 | 82.00 | 0.00% | 0 | 0 | 75.50 | -7.00% | 453 | 6 | ||||||
| 20.5.1996 | 77.90 | -5.00% | 7 011 | 90 | 78.00 | +3.00% | 3 432 | 44 | ||||||
| 21.5.1996 | 75.00 | -3.72% | 2 175 | 29 | 76.20 | -2.00% | 2 438 | 32 | ||||||
| 22.5.1996 | 75.00 | 0.00% | 0 | 0 | 70.50 | -8.00% | 3 505 | 50 | ||||||
| 23.5.1996 | 75.00 | 0.00% | 5 325 | 71 | +4.00% | 0 | 0 | |||||||
| 24.5.1996 | 75.00 | 0.00% | 825 | 11 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | -4.00% | 910 | 13 | ||||||
| 29.5.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 540 | 22 | ||||||
| 30.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 75.00 | 0.00% | 2 250 | 30 | 66.50 | -5.00% | 732 | 11 | ||||||
| 3.6.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.6.1996 | 75.00 | 0.00% | 675 | 9 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 75.00 | 0.00% | 9 900 | 132 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 75.00 | 0.00% | 2 625 | 35 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 75.00 | 0.00% | 0 | 0 | 69.50 | -1.00% | 1 946 | 28 | ||||||
| 11.6.1996 | 75.00 | 0.00% | 1 125 | 15 | 67.50 | -3.00% | 2 025 | 30 | ||||||
| 12.6.1996 | 75.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 1 215 | 18 | ||||||
| 13.6.1996 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.6.1996 | 75.00 | 0.00% | 4 200 | 56 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 75.00 | 0.00% | 0 | 0 | 75.20 | +7.00% | 1 128 | 15 | ||||||
| 18.6.1996 | 75.00 | 0.00% | 1 050 | 14 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 75.00 | 0.00% | 0 | 0 | 81.00 | +7.00% | 81 | 1 | ||||||
| 20.6.1996 | 75.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.6.1996 | 75.00 | 0.00% | 0 | 0 | 75.20 | -4.00% | 5 114 | 68 | ||||||
| 24.6.1996 | 75.00 | 0.00% | 0 | 0 | 81.50 | +8.00% | 4 564 | 56 | ||||||
| 25.6.1996 | 75.00 | 0.00% | 0 | 0 | 75.10 | -8.00% | 1 127 | 15 | ||||||
| 26.6.1996 | 71.30 | -4.93% | 4 135 | 58 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 71.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.6.1996 | 71.30 | 0.00% | 0 | 0 | 76.10 | -1.00% | 3 781 | 50 | ||||||
| 1.7.1996 | 71.30 | 0.00% | 6 274 | 88 | 75.10 | -1.00% | 3 755 | 50 | ||||||
| 2.7.1996 | 71.30 | 0.00% | 7 273 | 102 | +1.00% | 0 | 0 | |||||||
| 3.7.1996 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 71.30 | 0.00% | 0 | 0 | 76.00 | +1.00% | 1 064 | 14 | ||||||
| 5.7.1996 | ||||||||||||||
| 8.7.1996 | 71.30 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 140 | 15 | ||||||
| 9.7.1996 | 71.30 | 0.00% | 0 | 0 | 72.50 | -5.00% | 218 | 3 | ||||||
| 10.7.1996 | 71.30 | 0.00% | 1 355 | 19 | +5.00% | 0 | 0 | |||||||
| 11.7.1996 | 71.30 | 0.00% | 0 | 0 | 73.00 | -4.00% | 1 022 | 14 | ||||||
| 12.7.1996 | 71.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.7.1996 | 71.30 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 508 | 33 | ||||||
| 16.7.1996 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 71.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.7.1996 | 71.30 | 0.00% | 0 | 0 | 80.20 | +1.00% | 4 021 | 51 | ||||||
| 19.7.1996 | 71.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.7.1996 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 71.30 | 0.00% | 0 | 0 | 79.00 | -3.00% | 1 709 | 22 | ||||||
| 24.7.1996 | 71.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.7.1996 | 71.30 | 0.00% | 0 | 0 | 71.00 | -4.00% | 5 218 | 74 | ||||||
| 26.7.1996 | 71.30 | 0.00% | 0 | 0 | 65.00 | -8.00% | 910 | 14 | ||||||
| 29.7.1996 | 71.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.7.1996 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 71.30 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.8.1996 | 71.30 | 0.00% | 0 | 0 | 58.00 | -10.00% | 522 | 9 | ||||||
| 2.8.1996 | 71.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.8.1996 | 71.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.8.1996 | 67.74 | -4.99% | 0 | 0 | 66.50 | -2.00% | 2 625 | 39 | ||||||
| 7.8.1996 | 65.00 | -4.04% | 455 | 7 | +5.00% | 0 | 0 | |||||||
| 8.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 65.00 | 0.00% | 0 | 0 | 71.10 | +1.00% | 427 | 6 | ||||||
| 12.8.1996 | 68.25 | +5.00% | 0 | 0 | 67.50 | -5.00% | 473 | 7 | ||||||
| 13.8.1996 | 70.00 | +2.56% | 2 310 | 33 | 70.00 | +1.00% | 3 083 | 45 | ||||||
| 14.8.1996 | 73.50 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.8.1996 | 77.17 | +4.99% | 0 | 0 | 69.00 | +5.00% | 966 | 14 | ||||||
| 16.8.1996 | 80.00 | +3.66% | 13 360 | 167 | 69.00 | 0.00% | 6 900 | 100 | ||||||
| 19.8.1996 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 80.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 4 795 | 69 | ||||||
| 22.8.1996 | 80.00 | 0.00% | 0 | 0 | 66.50 | -4.00% | 1 995 | 30 | ||||||
| 23.8.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.8.1996 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
