TESLA PHA HLOUBET., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.1996 | 68.10 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
4.11.1996 | 68.10 | 0.00% | 0 | 0 | 66.50 | -5.00% | 466 | 7 | ||||||
1.10.1996 | 65.10 | 0.00% | 0 | 0 | -4.54% | 0 | 0 | |||||||
30.9.1996 | 65.10 | 0.00% | 0 | 0 | -4.66% | 0 | 0 | |||||||
27.9.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 65.10 | 0.00% | 1 432 | 22 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 65.10 | 0.00% | 911 | 14 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 65.10 | 0.00% | 0 | 0 | ||||||||||
18.9.1996 | 65.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.9.1996 | 65.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.9.1996 | 65.10 | 0.00% | 0 | 0 | 71.50 | -5.00% | 501 | 7 | ||||||
13.9.1996 | 65.10 | 0.00% | 521 | 8 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 65.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 750 | 50 | ||||||
6.9.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 70.18 | 0.00% | 0 | 0 | 57.70 | +1.42% | 2 135 | 37 | ||||||
9.8.1996 | 65.00 | 0.00% | 0 | 0 | 71.10 | +1.00% | 427 | 6 | ||||||
8.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 64.70 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 940 | 42 | ||||||
15.11.1996 | 64.70 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
23.8.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 80.00 | 0.00% | 0 | 0 | 66.50 | -4.00% | 1 995 | 30 | ||||||
21.8.1996 | 80.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 4 795 | 69 | ||||||
20.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 71.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1996 | 71.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.8.1996 | 71.30 | 0.00% | 0 | 0 | 58.00 | -10.00% | 522 | 9 | ||||||
31.7.1996 | 71.30 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.7.1996 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 71.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1996 | 71.30 | 0.00% | 0 | 0 | 65.00 | -8.00% | 910 | 14 | ||||||
25.7.1996 | 71.30 | 0.00% | 0 | 0 | 71.00 | -4.00% | 5 218 | 74 | ||||||
24.7.1996 | 71.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.7.1996 | 71.30 | 0.00% | 0 | 0 | 79.00 | -3.00% | 1 709 | 22 | ||||||
22.7.1996 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 71.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.7.1996 | 71.30 | 0.00% | 0 | 0 | 80.20 | +1.00% | 4 021 | 51 | ||||||
17.7.1996 | 71.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.7.1996 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 71.30 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 508 | 33 | ||||||
12.7.1996 | 71.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1996 | 71.30 | 0.00% | 0 | 0 | 73.00 | -4.00% | 1 022 | 14 | ||||||
10.7.1996 | 71.30 | 0.00% | 1 355 | 19 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 71.30 | 0.00% | 0 | 0 | 72.50 | -5.00% | 218 | 3 | ||||||
8.7.1996 | 71.30 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 140 | 15 | ||||||
4.7.1996 | 71.30 | 0.00% | 0 | 0 | 76.00 | +1.00% | 1 064 | 14 | ||||||
3.7.1996 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 71.30 | 0.00% | 7 273 | 102 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 71.30 | 0.00% | 6 274 | 88 | 75.10 | -1.00% | 3 755 | 50 | ||||||
28.6.1996 | 71.30 | 0.00% | 0 | 0 | 76.10 | -1.00% | 3 781 | 50 | ||||||
27.6.1996 | 71.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.4.1997 | 67.90 | 0.00% | 0 | 0 | 63.40 | +0.30% | 444 | 7 | ||||||
8.4.1997 | 67.90 | 0.00% | 0 | 0 | 65.20 | +1.66% | 2 195 | 34 | ||||||
7.4.1997 | 67.90 | 0.00% | 9 846 | 145 | 63.50 | 0.00% | 1 969 | 31 | ||||||
4.4.1997 | 67.90 | 0.00% | 2 512 | 37 | 0.00% | 0 | ||||||||
3.4.1997 | 67.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 67.90 | 0.00% | 475 | 7 | +4.69% | 0 | ||||||||
1.4.1997 | 67.90 | 0.00% | 0 | 0 | 63.50 | -3.66% | 6 551 | 108 | ||||||
28.3.1997 | 67.90 | 0.00% | 407 | 6 | 63.50 | -0.22% | 4 156 | 66 | ||||||
27.3.1997 | 67.90 | 0.00% | 0 | 0 | 63.10 | -6.65% | 379 | 6 | ||||||
26.3.1997 | 67.90 | 0.00% | 3 395 | 50 | -3.42% | 0 | ||||||||
25.3.1997 | 67.90 | 0.00% | 951 | 14 | 0.00% | 0 | ||||||||
24.3.1997 | 67.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 67.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 67.90 | 0.00% | 0 | 0 | +6.70% | 0 | ||||||||
26.9.1997 | 77.19 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
7.3.1997 | 67.90 | 0.00% | 4 753 | 70 | 62.70 | +3.27% | 1 568 | 25 | ||||||
6.3.1997 | 67.90 | 0.00% | 10 660 | 157 | 61.10 | -0.47% | 11 840 | 195 | ||||||
5.3.1997 | 67.90 | 0.00% | 5 228 | 77 | 61.00 | +8.04% | 2 989 | 49 | ||||||
17.7.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 62.50 | 0.00% | 62 813 | 1 005 | +1.75% | 0 | ||||||||
21.7.1997 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 65.62 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
30.9.1997 | 73.34 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
23.5.1997 | 67.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 67.90 | 0.00% | 0 | 0 | 64.10 | 0.00% | 833 | 13 | ||||||
21.5.1997 | 67.90 | 0.00% | 0 | 0 | 64.10 | 0.00% | 3 846 | 60 | ||||||
20.5.1997 | 67.90 | 0.00% | 0 | 0 | 64.10 | -1.38% | 1 923 | 30 | ||||||
19.5.1997 | 67.90 | 0.00% | 0 | 0 | 65.00 | -0.07% | 1 950 | 30 | ||||||
16.5.1997 | 67.90 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
15.5.1997 | 67.90 | 0.00% | 0 | 0 | -5.87% | 0 | ||||||||
14.5.1997 | 67.90 | 0.00% | 0 | 0 | 70.00 | +7.73% | 5 525 | 80 | ||||||
13.5.1997 | 67.90 | 0.00% | 0 | 0 | 64.10 | -8.42% | 385 | 6 | ||||||
12.5.1997 | 67.90 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
9.5.1997 | 67.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 67.90 | 0.00% | 475 | 7 | +3.84% | 0 | ||||||||
6.5.1997 | 67.90 | 0.00% | 0 | 0 | 65.00 | -3.70% | 6 305 | 97 | ||||||
5.5.1997 | 67.90 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
2.5.1997 | 67.90 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
30.4.1997 | 67.90 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 275 | 35 | ||||||
29.4.1997 | 67.90 | 0.00% | 0 | 0 | 65.00 | -2.00% | 1 950 | 30 | ||||||
4.8.1997 | 68.90 | 0.00% | 0 | 0 | 60.00 | -4.76% | 900 | 15 | ||||||
1.8.1997 | 68.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 68.39 | 0.00% | 0 | 0 | -4.46% | 0 | ||||||||
10.9.1997 | 68.39 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
9.9.1997 | 68.39 | 0.00% | 0 | 0 | 57.80 | 809 | 14 | |||||||
8.9.1997 | 68.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 68.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 60.50 | 0.00% | 1 331 | 22 | 57.80 | 0.00% | 405 | 7 | ||||||
17.9.1997 | 60.50 | 0.00% | 6 171 | 102 | 0.00% | 0 | ||||||||
3.9.1997 | 71.98 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
2.9.1997 | 71.98 | 0.00% | 0 | 0 | 57.80 | -4.46% | 867 | 15 | ||||||
1.9.1997 | 71.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 71.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 71.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 71.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 71.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 71.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 71.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 71.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 71.98 | 0.00% | 0 | 0 | 60.50 | 0.00% | 908 | 15 | ||||||
19.8.1997 | 71.98 | 0.00% | 0 | 0 | 60.50 | -4.12% | 847 | 14 | ||||||
18.8.1997 | 71.98 | 0.00% | 0 | 0 | 63.10 | 0.00% | 4 417 | 70 | ||||||
15.8.1997 | 71.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 71.98 | 0.00% | 0 | 0 | 63.10 | 0.00% | 947 | 15 | ||||||
13.8.1997 | 71.98 | 0.00% | 0 | 0 | 63.10 | 0.00% | 1 325 | 21 | ||||||
12.8.1997 | 71.98 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.7.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 65.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 65.00 | 0.00% | 0 | 0 | 63.50 | 0.00% | 953 | 15 | ||||||
8.7.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 65.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
3.7.1997 | 65.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
2.7.1997 | 65.00 | 0.00% | 0 | 0 | +0.79% | 0 | ||||||||
1.7.1997 | 65.00 | 0.00% | 0 | 0 | +8.43% | 0 | ||||||||
30.6.1997 | 65.00 | 0.00% | 0 | 0 | -8.50% | 0 | ||||||||
27.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 65.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 65.00 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
16.6.1997 | 65.00 | 0.00% | 0 | 0 | 64.00 | +0.78% | 704 | 11 | ||||||
13.6.1997 | 65.00 | 0.00% | 0 | 0 | 63.50 | -0.78% | 953 | 15 | ||||||
12.6.1997 | 65.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 3 072 | 48 | ||||||
11.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 65.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 2 368 | 37 | ||||||
9.6.1997 | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | ||||||||
6.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 65.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
2.6.1997 | 65.00 | 0.00% | 0 | 0 | 61.00 | -4.68% | 915 | 15 | ||||||
30.3.1995 | 200.00 | 0.00% | 8 400 | 42 | 200.00 | -1.00% | 9 723 | 49 | ||||||
29.3.1995 | 200.00 | 0.00% | 4 000 | 20 | 200.00 | 0.00% | 16 800 | 84 | ||||||
28.3.1995 | 200.00 | 0.00% | 6 000 | 30 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 200.00 | 0.00% | 8 200 | 41 | ||||||||||
23.3.1995 | 200.00 | 0.00% | 5 800 | 29 | ||||||||||
22.3.1995 | 200.00 | 0.00% | 6 000 | 30 | ||||||||||
21.3.1995 | 200.00 | 0.00% | 2 800 | 14 | ||||||||||
24.11.1994 | 220.00 | 0.00% | 13 860 | 63 | ||||||||||
23.11.1994 | 220.00 | 0.00% | 2 200 | 10 | ||||||||||
21.11.1994 | 220.00 | 0.00% | 27 500 | 125 | ||||||||||
15.11.1994 | 220.00 | 0.00% | 1 540 | 7 | ||||||||||
10.11.1994 | 220.00 | 0.00% | 6 600 | 30 | ||||||||||
8.11.1994 | 220.00 | 0.00% | 3 300 | 15 | ||||||||||
7.2.1995 | 200.00 | 0.00% | 27 200 | 136 | 205.00 | -3.00% | 1 435 | 7 | ||||||
27.10.1994 | 230.00 | 0.00% | 24 150 | 105 | ||||||||||
26.10.1994 | 230.00 | 0.00% | 25 990 | 113 | ||||||||||
24.10.1994 | 230.00 | 0.00% | 2 300 | 10 | ||||||||||
20.10.1994 | 231.00 | 0.00% | 6 930 | 30 | ||||||||||
18.10.1994 | 231.00 | 0.00% | 18 249 | 79 | ||||||||||
14.10.1994 | 231.00 | 0.00% | 4 389 | 19 | ||||||||||
13.10.1994 | 231.00 | 0.00% | 12 705 | 55 | ||||||||||
20.9.1994 | 230.00 | 0.00% | 1 610 | 7 | ||||||||||
19.9.1994 | 230.00 | 0.00% | 13 800 | 60 | ||||||||||
15.9.1994 | 230.00 | 0.00% | 6 900 | 30 | ||||||||||
13.9.1994 | 230.00 | 0.00% | 23 000 | 100 | ||||||||||
8.9.1994 | 230.00 | 0.00% | 18 400 | 80 | ||||||||||
6.9.1994 | 230.00 | 0.00% | 12 880 | 56 | ||||||||||
26.9.1994 | 231.00 | 0.00% | 16 170 | 70 | ||||||||||
28.9.1994 | 230.00 | 0.00% | 17 250 | 75 | ||||||||||
29.8.1994 | 230.00 | 0.00% | 17 940 | 78 | ||||||||||
18.8.1994 | 230.00 | 0.00% | 23 690 | 103 | ||||||||||
15.8.1994 | 230.00 | 0.00% | 6 900 | 30 | ||||||||||
11.8.1994 | 230.00 | 0.00% | 16 100 | 70 | ||||||||||
19.7.1994 | 216.00 | 0.00% | 10 800 | 50 | ||||||||||
18.7.1994 | 216.00 | 0.00% | 3 888 | 18 | ||||||||||
20.6.1994 | 240.00 | 0.00% | 720 | 3 | ||||||||||
16.6.1994 | 240.00 | 0.00% | 7 200 | 30 | ||||||||||
14.6.1994 | 240.00 | 0.00% | 14 400 | 60 | ||||||||||
9.6.1994 | 240.00 | 0.00% | 17 040 | 71 | ||||||||||
|