TESLA PHA HLOUBET., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1996 | 80.01 | +2.57% | 560 | 7 | +4.00% | 0 | 0 | |||||||
| 22.1.1996 | 97.50 | 0.00% | 585 | 6 | +6.00% | 0 | 0 | |||||||
| 8.8.1997 | 75.76 | -4.99% | 606 | 8 | 0.00% | 0 | ||||||||
| 28.7.1997 | 62.50 | -4.75% | 625 | 10 | 65.00 | +3.50% | 1 430 | 22 | ||||||
| 23.10.1995 | 95.00 | -7.18% | 665 | 7 | ||||||||||
| 4.6.1996 | 75.00 | 0.00% | 675 | 9 | 0.00% | 0 | 0 | |||||||
| 20.6.1994 | 240.00 | 0.00% | 720 | 3 | ||||||||||
| 7.5.1996 | 81.00 | 0.00% | 729 | 9 | -4.00% | 0 | 0 | |||||||
| 23.4.1997 | 78.39 | -4.99% | 784 | 10 | 76.00 | +5.84% | 1 140 | 15 | ||||||
| 21.1.1997 | 56.01 | +1.83% | 784 | 14 | 0 | 0 | ||||||||
| 30.10.1995 | 114.95 | +10.00% | 805 | 7 | 98.00 | -5.00% | 2 940 | 30 | ||||||
| 6.2.1997 | 55.00 | 0.00% | 825 | 15 | +3.84% | 0 | ||||||||
| 3.2.1997 | 55.00 | 0.00% | 825 | 15 | +3.84% | 0 | ||||||||
| 24.5.1996 | 75.00 | 0.00% | 825 | 11 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 120.00 | 0.00% | 840 | 7 | 0.00% | 0 | 0 | |||||||
| 14.2.1997 | 63.66 | +4.99% | 891 | 14 | 65.00 | 2 275 | 35 | |||||||
| 23.9.1996 | 65.10 | 0.00% | 911 | 14 | 0.00% | 0 | 0 | |||||||
| 25.3.1997 | 67.90 | 0.00% | 951 | 14 | 0.00% | 0 | ||||||||
| 14.11.1996 | 64.70 | -4.99% | 971 | 15 | +9.52% | 0 | ||||||||
| 30.8.1996 | 65.00 | -0.32% | 975 | 15 | 70.00 | -1.00% | 2 359 | 34 | ||||||
| ||||||||||||||
