TESLA PHA HLOUBET., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TESLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1996 | 97.50 | 0.00% | 1 365 | 14 | 91.50 | -6.00% | 7 778 | 85 | ||||||
| 4.4.1995 | 0 | 0 | 199.00 | +1.00% | 7 761 | 39 | ||||||||
| 12.5.1995 | 133.00 | -500.00% | 2 660 | 20 | 182.00 | -3.00% | 7 602 | 41 | ||||||
| 11.3.1996 | 82.74 | -4.99% | 1 655 | 20 | 100.00 | -2.00% | 7 350 | 75 | ||||||
| 24.3.1998 | 100.00 | +4.09% | 7 300 | 73 | ||||||||||
| 20.2.1996 | 97.50 | 0.00% | 0 | 0 | 96.50 | -4.00% | 7 238 | 75 | ||||||
| 13.7.1998 | 205.00 | 0.00% | 7 175 | 35 | ||||||||||
| 4.12.1995 | 98.00 | -9.25% | 8 330 | 85 | 120.00 | -4.00% | 7 044 | 61 | ||||||
| 2.12.1997 | 100.00 | -2.03% | 7 000 | 70 | ||||||||||
| 12.4.1995 | 0 | 0 | 195.00 | -1.00% | 6 969 | 36 | ||||||||
| 30.10.1996 | 68.00 | 0.00% | 0 | 0 | 63.30 | -9.57% | 6 963 | 110 | ||||||
| 20.3.1996 | 83.30 | +2.58% | 3 499 | 42 | 81.00 | -9.00% | 6 910 | 85 | ||||||
| 16.8.1996 | 80.00 | +3.66% | 13 360 | 167 | 69.00 | 0.00% | 6 900 | 100 | ||||||
| 17.4.1996 | 78.01 | -2.48% | 2 340 | 30 | 75.10 | -5.00% | 6 684 | 89 | ||||||
| 27.1.1995 | 190.00 | -476.00% | 11 400 | 60 | 219.00 | -2.00% | 6 570 | 30 | ||||||
| 1.4.1997 | 67.90 | 0.00% | 0 | 0 | 63.50 | -3.66% | 6 551 | 108 | ||||||
| 14.3.1996 | 79.00 | -2.46% | 11 060 | 140 | 96.00 | 0.00% | 6 528 | 68 | ||||||
| 16.11.1995 | 137.50 | +10.00% | 1 925 | 14 | 92.50 | -1.00% | 6 475 | 70 | ||||||
| 6.5.1997 | 67.90 | 0.00% | 0 | 0 | 65.00 | -3.70% | 6 305 | 97 | ||||||
| 15.4.1998 | 105.00 | 0.00% | 6 300 | 60 | ||||||||||
| ||||||||||||||
