TESLA PHA HLOUBET., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.1997 | 78.39 | -4.99% | 784 | 10 | 76.00 | +5.84% | 1 140 | 15 | ||||||
| 19.5.1995 | 115.52 | -500.00% | 1 155 | 10 | -9.00% | 0 | 0 | |||||||
| 10.2.1995 | 184.40 | -294.00% | 1 844 | 10 | +4.00% | 0 | 0 | |||||||
| 23.11.1994 | 220.00 | 0.00% | 2 200 | 10 | ||||||||||
| 24.10.1994 | 230.00 | 0.00% | 2 300 | 10 | ||||||||||
| 24.5.1996 | 75.00 | 0.00% | 825 | 11 | 0.00% | 0 | 0 | |||||||
| 16.5.1994 | 242.00 | +1 000.00% | 2 904 | 12 | ||||||||||
| 14.2.1997 | 63.66 | +4.99% | 891 | 14 | 65.00 | 2 275 | 35 | |||||||
| 21.1.1997 | 56.01 | +1.83% | 784 | 14 | 0 | 0 | ||||||||
| 25.3.1997 | 67.90 | 0.00% | 951 | 14 | 0.00% | 0 | ||||||||
| 23.9.1996 | 65.10 | 0.00% | 911 | 14 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 75.00 | 0.00% | 1 050 | 14 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 81.00 | 0.00% | 1 134 | 14 | -2.00% | 0 | 0 | |||||||
| 29.3.1996 | 81.00 | 0.00% | 1 134 | 14 | 81.50 | -4.00% | 1 467 | 18 | ||||||
| 29.2.1996 | 87.00 | +3.57% | 1 218 | 14 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 100.00 | +1.01% | 1 400 | 14 | 95.00 | -4.00% | 2 850 | 30 | ||||||
| 29.1.1996 | 98.50 | +1.02% | 1 379 | 14 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 97.50 | 0.00% | 1 365 | 14 | 91.50 | -6.00% | 7 778 | 85 | ||||||
| 16.11.1995 | 137.50 | +10.00% | 1 925 | 14 | 92.50 | -1.00% | 6 475 | 70 | ||||||
| 25.9.1995 | 89.00 | -4.76% | 1 246 | 14 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
