TESLA PHA HLOUBET., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 137.50 | +10.00% | 1 925 | 14 | 92.50 | -1.00% | 6 475 | 70 | ||||||
| 30.10.1995 | 114.95 | +10.00% | 805 | 7 | 98.00 | -5.00% | 2 940 | 30 | ||||||
| 26.10.1995 | 104.50 | +10.00% | 0 | 0 | 103.00 | +5.00% | 2 472 | 24 | ||||||
| 16.10.1995 | 113.63 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 24.2.1997 | 57.75 | +5.00% | 1 733 | 30 | 60.50 | -3.96% | 182 | 3 | ||||||
| 12.2.1997 | 57.75 | +5.00% | 2 252 | 39 | 55.00 | +0.73% | 1 760 | 32 | ||||||
| 14.8.1996 | 73.50 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.8.1996 | 68.25 | +5.00% | 0 | 0 | 67.50 | -5.00% | 473 | 7 | ||||||
| 7.3.1996 | 82.95 | +5.00% | 2 489 | 30 | +3.00% | 0 | 0 | |||||||
| 14.2.1996 | 103.53 | +5.00% | 4 348 | 42 | 100.00 | 0.00% | 700 | 7 | ||||||
| 2.2.1996 | 110.25 | +5.00% | 3 308 | 30 | 93.50 | -3.00% | 1 122 | 12 | ||||||
| 1.2.1996 | 105.00 | +5.00% | 0 | 0 | 96.50 | +2.00% | 1 448 | 15 | ||||||
| 10.10.1995 | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 93.45 | +5.00% | 0 | 0 | ||||||||||
| 16.8.1995 | 131.25 | +5.00% | 14 438 | 110 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 109.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1997 | 63.52 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.9.1997 | 66.69 | +4.99% | 1 934 | 29 | +5.98% | 0 | ||||||||
| 23.9.1997 | 70.02 | +4.99% | 4 901 | 70 | +9.36% | 0 | ||||||||
| ||||||||||||||
