TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.2000 | 38.50 | 0.00% | 2 187 | 57 | ||||||||||
28.11.2000 | 38.50 | +1.31% | 0 | 0 | ||||||||||
27.11.2000 | 38.00 | -5.70% | 608 | 16 | ||||||||||
24.11.2000 | 40.30 | -6.27% | 2 625 | 65 | ||||||||||
23.11.2000 | 43.00 | +6.69% | 3 997 | 94 | ||||||||||
22.11.2000 | 40.30 | -0.49% | 5 140 | 127 | ||||||||||
21.11.2000 | 40.50 | +1.25% | 0 | 0 | ||||||||||
20.11.2000 | 40.00 | 0.00% | 3 680 | 92 | ||||||||||
16.11.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2000 | 40.00 | -0.74% | 5 400 | 135 | ||||||||||
14.11.2000 | 40.30 | -0.49% | 1 656 | 41 | ||||||||||
13.11.2000 | 40.50 | 0.00% | 770 | 19 | ||||||||||
10.11.2000 | 40.50 | -10.00% | 1 782 | 44 | ||||||||||
9.11.2000 | 45.00 | -10.00% | 9 450 | 210 | ||||||||||
8.11.2000 | 50.00 | +0.40% | 2 850 | 57 | ||||||||||
7.11.2000 | 49.80 | -0.40% | 4 333 | 87 | ||||||||||
6.11.2000 | 50.00 | 0.00% | 4 850 | 97 | ||||||||||
3.11.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2000 | 50.00 | 0.00% | 8 400 | 168 | ||||||||||
1.11.2000 | 50.00 | 0.00% | 2 200 | 44 | ||||||||||
|