TESLA KARLÍN A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1997 | 30.38 | -4.97% | 1 154 | 38 | 28.00 | +7.67% | 10 536 | 379 | ||||||
12.5.1997 | 30.45 | +5.00% | 0 | 0 | 28.00 | +7.27% | 952 | 34 | ||||||
11.7.1997 | 21.00 | 0.00% | 0 | 0 | 28.10 | 2 810 | 100 | |||||||
17.7.1997 | 24.30 | +4.96% | 0 | 0 | 28.50 | +5.55% | 1 283 | 45 | ||||||
22.5.1997 | 34.90 | +3.86% | 26 733 | 766 | 29.00 | -6.60% | 174 | 6 | ||||||
1.9.1997 | 48.61 | +4.98% | 778 | 16 | 29.50 | -4.83% | 561 | 19 | ||||||
3.6.1997 | 39.62 | -4.98% | 0 | 0 | 29.60 | -7.78% | 1 125 | 38 | ||||||
15.4.1998 | 30.00 | 0.00% | 1 890 | 63 | ||||||||||
14.4.1998 | 30.00 | -0.53% | 33 630 | 1 121 | ||||||||||
20.3.1998 | 30.00 | 0.00% | 600 | 20 | ||||||||||
18.3.1998 | 30.00 | -0.60% | 6 765 | 205 | ||||||||||
9.10.1997 | 30.00 | -6.01% | 2 091 | 69 | ||||||||||
10.4.1998 | 30.10 | +0.19% | 1 538 | 51 | ||||||||||
9.4.1998 | 30.10 | +0.33% | 1 144 | 38 | ||||||||||
22.7.1997 | 28.11 | +4.96% | 534 | 19 | 30.10 | -1.63% | 2 378 | 79 | ||||||
9.7.1997 | 21.00 | 0.00% | 0 | 0 | 30.10 | -5.93% | 722 | 24 | ||||||
13.6.1997 | 28.88 | -5.00% | 0 | 0 | 30.10 | -8.78% | 1 144 | 38 | ||||||
26.5.1997 | 38.47 | +4.99% | 2 539 | 66 | 30.30 | -0.81% | 667 | 22 | ||||||
22.3.2001 | 30.50 | -1.29% | 366 | 12 | ||||||||||
27.5.1997 | 40.39 | +4.99% | 0 | 0 | 30.50 | +0.66% | 580 | 19 | ||||||
|