TESLA KARLÍN A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1996 | 81.00 | 0.00% | 25 515 | 315 | 78.90 | -3.00% | 22 247 | 298 | ||||||
| 17.8.1998 | 65.30 | +8.09% | 22 006 | 337 | ||||||||||
| 11.7.1995 | 58.00 | 0.00% | 0 | 0 | 72.00 | +3.00% | 20 512 | 287 | ||||||
| 19.1.1996 | 119.91 | +5.00% | 10 192 | 85 | 104.00 | +5.00% | 19 945 | 200 | ||||||
| 22.6.1998 | 40.10 | +9.43% | 19 857 | 464 | ||||||||||
| 7.9.1995 | 93.00 | -1.06% | 12 183 | 131 | 95.00 | -3.00% | 19 616 | 207 | ||||||
| 5.8.1998 | 60.10 | +8.18% | 19 213 | 320 | ||||||||||
| 12.8.1996 | 112.00 | -0.89% | 22 400 | 200 | 105.00 | +6.00% | 19 147 | 178 | ||||||
| 26.7.1999 | 40.70 | +0.74% | 18 681 | 459 | ||||||||||
| 1.10.1996 | 91.00 | +2.99% | 10 010 | 110 | 84.00 | -1.31% | 18 154 | 239 | ||||||
| 22.7.1998 | 60.50 | +0.79% | 17 701 | 303 | ||||||||||
| 30.8.1995 | 91.56 | +5.00% | 13 551 | 148 | 72.00 | -6.00% | 17 594 | 247 | ||||||
| 16.12.1999 | 36.00 | -0.55% | 17 382 | 482 | ||||||||||
| 16.1.1996 | 106.34 | +4.97% | 21 268 | 200 | 103.00 | -29.00% | 17 150 | 170 | ||||||
| 25.10.1995 | 73.54 | +4.99% | 12 722 | 173 | 64.00 | -7.00% | 16 884 | 257 | ||||||
| 17.1.1996 | 110.01 | +3.45% | 54 565 | 496 | 105.50 | +5.00% | 16 771 | 159 | ||||||
| 23.7.1998 | 64.00 | +8.16% | 16 303 | 258 | ||||||||||
| 5.3.1996 | 122.06 | +4.99% | 44 186 | 362 | 114.50 | +9.00% | 16 030 | 140 | ||||||
| 9.11.1995 | 86.00 | 0.00% | 15 136 | 176 | 84.00 | -4.00% | 15 944 | 201 | ||||||
| 18.11.1996 | 65.05 | +4.98% | 0 | 0 | 61.00 | -3.22% | 15 645 | 265 | ||||||
| ||||||||||||||
