TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.1999 | 42.20 | +2.67% | 253 | 6 | ||||||||||
| 18.7.1997 | 25.51 | +4.97% | 0 | 0 | 30.60 | +7.36% | 184 | 6 | ||||||
| 22.5.1997 | 34.90 | +3.86% | 26 733 | 766 | 29.00 | -6.60% | 174 | 6 | ||||||
| 6.1.1997 | 35.10 | 0.00% | 0 | 0 | 45.00 | -4.25% | 270 | 6 | ||||||
| 14.11.1996 | 59.01 | -4.45% | 6 668 | 113 | 56.80 | -7.03% | 341 | 6 | ||||||
| 8.7.1996 | 81.00 | -1.98% | 8 748 | 108 | 75.50 | +6.00% | 453 | 6 | ||||||
| 4.7.1996 | 82.64 | +4.99% | 9 669 | 117 | 71.00 | +3.00% | 426 | 6 | ||||||
| 2.7.1996 | 74.97 | +5.00% | 0 | 0 | 63.00 | -6.00% | 378 | 6 | ||||||
| 17.4.1996 | 85.00 | 0.00% | 7 055 | 83 | 81.10 | -8.00% | 487 | 6 | ||||||
| 18.12.1995 | 95.50 | +3.00% | 573 | 6 | ||||||||||
| 11.12.1995 | 100.00 | -0.04% | 150 000 | 1 500 | 105.00 | +8.00% | 630 | 6 | ||||||
| 18.4.1995 | 80.00 | +150.00% | 26 080 | 326 | 70.50 | -5.00% | 423 | 6 | ||||||
| 17.2.1995 | 70.00 | +1.00% | 420 | 6 | ||||||||||
| 24.8.1999 | 42.20 | 0.00% | 338 | 8 | ||||||||||
| 23.11.1999 | 36.20 | +0.27% | 290 | 8 | ||||||||||
| 5.10.1999 | 40.40 | 0.00% | 323 | 8 | ||||||||||
| 27.10.1999 | 35.00 | -5.40% | 280 | 8 | ||||||||||
| 30.7.1999 | 40.00 | -9.09% | 320 | 8 | ||||||||||
| 18.2.1999 | 43.00 | 0.00% | 344 | 8 | ||||||||||
| 8.2.1999 | 45.80 | -1.50% | 366 | 8 | ||||||||||
| ||||||||||||||
