TESLA KARLÍN A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1998 | 43.00 | +7.50% | 12 470 | 290 | ||||||||||
5.5.1998 | 33.10 | -0.72% | 10 294 | 288 | ||||||||||
5.3.1998 | 39.10 | -3.06% | 11 425 | 287 | ||||||||||
11.7.1995 | 58.00 | 0.00% | 0 | 0 | 72.00 | +3.00% | 20 512 | 287 | ||||||
5.11.1997 | 40.00 | +1.46% | 11 210 | 284 | ||||||||||
29.6.1999 | 36.00 | -7.69% | 10 380 | 280 | ||||||||||
24.2.1998 | 39.00 | +6.55% | 10 530 | 270 | ||||||||||
2.6.1998 | 37.00 | -9.73% | 9 883 | 267 | ||||||||||
30.10.1996 | 99.00 | -2.94% | 9 900 | 100 | 90.50 | +6.47% | 24 073 | 266 | ||||||
12.9.1996 | 103.00 | +3.00% | 1 751 | 17 | 100.00 | +3.00% | 26 220 | 266 | ||||||
23.3.1998 | 27.00 | -4.10% | 7 625 | 265 | ||||||||||
18.11.1996 | 65.05 | +4.98% | 0 | 0 | 61.00 | -3.22% | 15 645 | 265 | ||||||
23.7.1998 | 64.00 | +8.16% | 16 303 | 258 | ||||||||||
5.11.1998 | 42.00 | +0.85% | 10 889 | 257 | ||||||||||
25.10.1995 | 73.54 | +4.99% | 12 722 | 173 | 64.00 | -7.00% | 16 884 | 257 | ||||||
26.2.1998 | 42.00 | +5.00% | 10 752 | 256 | ||||||||||
23.2.1996 | 111.15 | -5.00% | 22 230 | 200 | 120.00 | +6.00% | 30 442 | 254 | ||||||
23.3.1999 | 33.00 | -0.30% | 8 285 | 251 | ||||||||||
21.8.1995 | 65.10 | +3.33% | 4 948 | 76 | 63.00 | -6.00% | 14 779 | 249 | ||||||
30.8.1995 | 91.56 | +5.00% | 13 551 | 148 | 72.00 | -6.00% | 17 594 | 247 | ||||||
|