TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1996 | 52.44 | 0.00% | 0 | 0 | 54.10 | -9.83% | 1 407 | 26 | ||||||
16.2.1998 | 0.00 | -9.80% | 0 | 0 | ||||||||||
23.2.1999 | 37.00 | -9.75% | 3 040 | 76 | ||||||||||
8.1.1997 | 35.10 | 0.00% | 0 | 0 | 37.00 | -9.75% | 555 | 15 | ||||||
2.6.1998 | 37.00 | -9.73% | 9 883 | 267 | ||||||||||
13.11.1996 | 61.76 | -4.95% | 3 273 | 53 | 61.10 | -9.69% | 3 544 | 58 | ||||||
31.7.1997 | 25.26 | -4.96% | 0 | 0 | 28.00 | -9.67% | 2 240 | 80 | ||||||
7.5.1997 | 28.52 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
24.3.1998 | 26.00 | -9.62% | 208 | 8 | ||||||||||
28.9.1998 | 48.00 | -9.60% | 1 824 | 38 | ||||||||||
12.5.1998 | 32.00 | -9.60% | 1 536 | 48 | ||||||||||
16.11.1998 | 33.00 | -9.58% | 627 | 19 | ||||||||||
12.6.1997 | 30.40 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
24.4.1997 | 33.00 | 0.00% | 0 | 0 | 31.00 | -9.57% | 7 041 | 226 | ||||||
7.3.1997 | 38.10 | +0.26% | 1 638 | 43 | 34.00 | -9.33% | 8 160 | 240 | ||||||
15.8.2000 | 39.00 | -9.30% | 351 | 9 | ||||||||||
8.10.1998 | 39.00 | -9.30% | 624 | 16 | ||||||||||
20.2.1998 | 0.00 | -9.30% | 0 | 0 | ||||||||||
8.4.1997 | 41.00 | -0.26% | 410 | 10 | 39.00 | -9.30% | 4 446 | 114 | ||||||
7.11.1996 | 75.77 | -4.99% | 3 789 | 50 | -9.30% | 0 | ||||||||
|