TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1997 | +9.75% | 0 | ||||||||||||
| 23.1.1997 | 49.36 | +4.99% | 938 | 19 | +9.75% | 0 | ||||||||
| 5.6.1997 | 35.76 | -4.99% | 0 | 0 | +9.37% | 0 | ||||||||
| 23.7.1997 | 29.51 | +4.98% | 0 | 0 | 33.00 | +9.36% | 659 | 20 | ||||||
| 20.10.1997 | 47.00 | +9.30% | 2 397 | 51 | ||||||||||
| 2.10.1996 | 91.00 | 0.00% | 0 | 0 | 83.00 | +9.28% | 34 777 | 419 | ||||||
| 16.7.1996 | 87.15 | +5.00% | 29 370 | 337 | 80.00 | +9.00% | 880 | 11 | ||||||
| 24.6.1996 | 75.00 | -4.76% | 24 225 | 323 | +9.00% | 0 | 0 | |||||||
| 5.3.1996 | 122.06 | +4.99% | 44 186 | 362 | 114.50 | +9.00% | 16 030 | 140 | ||||||
| 7.2.1996 | 115.05 | +2.69% | 50 392 | 438 | 110.00 | +9.00% | 2 090 | 19 | ||||||
| 6.12.1995 | 110.73 | -4.99% | 123 464 | 1 115 | 100.00 | +9.00% | 5 700 | 57 | ||||||
| 2.11.1995 | 82.00 | 0.00% | 8 200 | 100 | +9.00% | 0 | 0 | |||||||
| 30.10.1995 | 79.00 | +2.59% | 4 977 | 63 | +9.00% | 0 | 0 | |||||||
| 13.10.1995 | 64.00 | 0.00% | 15 168 | 237 | +9.00% | 0 | 0 | |||||||
| 25.8.1995 | 79.10 | +4.99% | 14 554 | 184 | +9.00% | 0 | 0 | |||||||
| 3.7.1995 | 60.03 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.5.1995 | 150.00 | +467.00% | 41 250 | 275 | +9.00% | 0 | 0 | |||||||
| 5.5.1995 | 123.80 | +499.00% | 123 800 | 1 000 | +9.00% | 0 | 0 | |||||||
| 2.5.1995 | 106.96 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.4.1995 | 85.00 | -229.00% | 32 045 | 377 | 71.00 | +9.00% | 1 277 | 18 | ||||||
| ||||||||||||||
