TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1995 | 83.05 | +4.99% | 9 800 | 118 | 79.00 | +10.00% | 1 422 | 18 | ||||||
| 23.1.1995 | 77.00 | +131.00% | 3 388 | 44 | +10.00% | 0 | 0 | |||||||
| 25.7.1997 | 30.98 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
| 16.9.1998 | 55.00 | +9.78% | 9 185 | 167 | ||||||||||
| 11.12.1997 | +9.75% | 0 | ||||||||||||
| 23.1.1997 | 49.36 | +4.99% | 938 | 19 | +9.75% | 0 | ||||||||
| 27.4.1998 | 34.00 | +9.67% | 1 292 | 38 | ||||||||||
| 22.6.1998 | 40.10 | +9.43% | 19 857 | 464 | ||||||||||
| 6.1.1999 | 35.00 | +9.37% | 0 | 0 | ||||||||||
| 5.6.1997 | 35.76 | -4.99% | 0 | 0 | +9.37% | 0 | ||||||||
| 23.7.1997 | 29.51 | +4.98% | 0 | 0 | 33.00 | +9.36% | 659 | 20 | ||||||
| 30.1.1998 | 47.00 | +9.30% | 1 786 | 38 | ||||||||||
| 20.10.1997 | 47.00 | +9.30% | 2 397 | 51 | ||||||||||
| 2.10.1996 | 91.00 | 0.00% | 0 | 0 | 83.00 | +9.28% | 34 777 | 419 | ||||||
| 14.5.1998 | 0.00 | +9.27% | 0 | 0 | ||||||||||
| 20.7.1998 | 55.00 | +9.19% | 495 | 9 | ||||||||||
| 30.3.1999 | 36.00 | +9.09% | 1 995 | 57 | ||||||||||
| 24.7.1998 | 69.00 | +9.00% | 8 265 | 120 | ||||||||||
| 16.7.1996 | 87.15 | +5.00% | 29 370 | 337 | 80.00 | +9.00% | 880 | 11 | ||||||
| 24.6.1996 | 75.00 | -4.76% | 24 225 | 323 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
