TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.2002 | 40.70 | +15.29% | 0 | 0 | ||||||||||
2.3.2009 | 259.00 | +15.11% | 10 025 | 40 | ||||||||||
28.8.2003 | 110.40 | +15.00% | 0 | 0 | ||||||||||
29.11.1995 | 103.00 | +2.96% | 9 785 | 95 | +15.00% | 0 | 0 | |||||||
3.9.2002 | 54.70 | +13.72% | 1 039 | 19 | ||||||||||
30.6.2009 | 273.00 | +13.70% | 12 662 | 50 | ||||||||||
10.5.2007 | 170.60 | +13.65% | 0 | 0 | ||||||||||
19.4.2005 | 162.40 | +13.56% | 0 | 0 | ||||||||||
27.8.2002 | 53.00 | +13.49% | 1 007 | 19 | ||||||||||
24.11.2014 | 340.00 | +13.33% | 287 110 | 830 | ||||||||||
12.6.2002 | 44.10 | +13.07% | 0 | 0 | ||||||||||
16.7.2004 | 130.00 | +13.04% | 752 185 | 5 797 | ||||||||||
9.12.1998 | 36.00 | +12.50% | 3 524 | 100 | ||||||||||
16.7.2003 | 95.00 | +11.76% | 46 930 | 494 | ||||||||||
12.5.2004 | 117.20 | +11.61% | 6 790 | 58 | ||||||||||
17.9.1999 | 38.80 | +11.49% | 1 552 | 40 | ||||||||||
14.10.1996 | 97.41 | -4.99% | 0 | 0 | +11.34% | 0 | 0 | |||||||
23.5.2002 | 55.70 | +11.17% | 0 | 0 | ||||||||||
28.3.1995 | 69.27 | +498.00% | 9 213 | 133 | +11.00% | 0 | 0 | |||||||
26.5.2010 | 299.00 | +10.74% | 5 681 | 19 | ||||||||||
|