TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.2010 | 370.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2010 | 370.00 | -2.63% | 7 180 | 19 | ||||||||||
30.11.2010 | 380.00 | 0.00% | 5 700 | 15 | ||||||||||
29.11.2010 | 380.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2010 | 370.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2010 | 365.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2010 | 365.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2010 | 365.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2010 | 365.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2010 | 365.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2010 | 365.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2010 | 360.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2010 | 360.00 | 0.00% | 6 840 | 19 | ||||||||||
12.11.2010 | 360.00 | 0 | 0 | |||||||||||
11.11.2010 | 360.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2010 | 360.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2010 | 360.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2010 | 360.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2010 | 360.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2010 | 360.00 | 0.00% | 0 | 0 | ||||||||||
|