TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2013 | 415.60 | +1.07% | 17 915 | 44 | ||||||||||
| 27.11.2013 | 411.20 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2013 | 401.20 | 0.00% | 7 623 | 19 | ||||||||||
| 25.11.2013 | 401.20 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2013 | 397.00 | 1 191 | 3 | |||||||||||
| 21.11.2013 | 397.00 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2013 | 397.00 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2013 | 397.00 | +1.28% | 18 469 | 47 | ||||||||||
| 18.11.2013 | 392.00 | 0.00% | 7 448 | 19 | ||||||||||
| 15.11.2013 | 392.00 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2013 | 389.00 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2013 | 389.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2013 | 389.00 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2013 | 389.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2013 | 389.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2013 | 389.00 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2013 | 389.00 | -1.27% | 9 725 | 25 | ||||||||||
| 5.11.2013 | 394.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2013 | 394.00 | +1.29% | 5 122 | 13 | ||||||||||
| 1.11.2013 | 389.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
