TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.2021					400.00	0.00%	0	0
1.12.2021					400.00	0.00%	0	0
30.11.2021					400.00	0.00%	0	0
29.11.2021					400.00	0.00%	0	0
26.11.2021					400.00	0.00%	0	0
25.11.2021					400.00	0.00%	0	0
24.11.2021					400.00	0.00%	0	0
23.11.2021					400.00	0.00%	0	0
22.11.2021					400.00	0.00%	0	0
19.11.2021					400.00	0.00%	0	0
18.11.2021					400.00	0.00%	0	0
16.11.2021					400.00	0.00%	25 200	63
15.11.2021					400.00	0.00%	0	0
12.11.2021					400.00	0.00%	60 800	152
11.11.2021					400.00	+5.26%	26 800	67
10.11.2021					380.00	-5.00%	14 560	38
9.11.2021					400.00	0.00%	26 800	67
8.11.2021					400.00	0.00%	0	0
5.11.2021					400.00	0.00%	0	0
4.11.2021					400.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›