TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2012					360.00	0.00%	0	0
28.12.2012					360.00	0.00%	0	0
27.12.2012					360.00	0.00%	0	0
21.12.2012					331.00	0.00%	0	0
20.12.2012					331.00	0.00%	0	0
19.12.2012					331.00	0.00%	0	0
18.12.2012					331.00	0.00%	6 289	19
17.12.2012					331.00	0.00%	0	0
14.12.2012					301.00	-8.79%	5 719	19
13.12.2012					330.00	0.00%	0	0
12.12.2012					330.00	0.00%	0	0
11.12.2012					330.00	+0.30%	6 270	19
10.12.2012					329.00	0.00%	0	0
7.12.2012					329.00	0.00%	0	0
6.12.2012					329.00	0.00%	0	0
5.12.2012					329.00	0.00%	0	0
4.12.2012					329.00	0.00%	0	0
3.12.2012					329.00	0.00%	0	0
30.11.2012						0.00%	60 040	190
29.11.2012					329.00	0.00%	48 670	157
‹‹ First 60     Next 20 ›