TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2014 | 359.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2014 | 359.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2014 | 355.20 | -2.15% | 11 251 | 32 | ||||||||||
| 23.12.2014 | 363.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2014 | 363.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2014 | 363.00 | +4.61% | 136 151 | 377 | ||||||||||
| 18.12.2014 | 347.00 | -2.50% | 72 523 | 209 | ||||||||||
| 17.12.2014 | 355.90 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2014 | 355.90 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2014 | 355.90 | +3.16% | 88 975 | 250 | ||||||||||
| 12.12.2014 | 345.00 | -5.48% | 428 355 | 1 239 | ||||||||||
| 11.12.2014 | 365.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2014 | 365.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2014 | 365.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2014 | 365.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2014 | 365.00 | +7.67% | 71 700 | 200 | ||||||||||
| 4.12.2014 | 339.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2014 | 339.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2014 | 329.00 | 0.00% | 477 050 | 1 450 | ||||||||||
| 1.12.2014 | 329.00 | -2.95% | 495 500 | 1 500 | ||||||||||
| ||||||||||||||
