TESLA KARLÍN A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.1996 | 35.10 | -2.79% | 667 | 19 | 0.00% | 0 | ||||||||
| 30.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 36.11 | -4.99% | 0 | 0 | +4.44% | 0 | ||||||||
| 20.12.1996 | 38.01 | -2.78% | 1 748 | 46 | 45.00 | -4.25% | 1 710 | 38 | ||||||
| 19.12.1996 | 39.10 | -2.27% | 743 | 19 | 47.00 | -4.08% | 1 410 | 30 | ||||||
| 18.12.1996 | 40.01 | -3.86% | 1 400 | 35 | 0.00% | 0 | ||||||||
| 17.12.1996 | 41.62 | -4.99% | 916 | 22 | +4.25% | 0 | ||||||||
| 16.12.1996 | 43.81 | -4.84% | 1 752 | 40 | 47.00 | -4.08% | 1 739 | 37 | ||||||
| 13.12.1996 | 46.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.3.1995 | 48.10 | -471.00% | 2 597 | 54 | ||||||||||
| 9.12.1996 | 48.46 | -4.99% | 2 762 | 57 | -9.25% | 0 | ||||||||
| 10.12.1996 | 48.46 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 862 | 38 | ||||||
| 11.12.1996 | 48.46 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 862 | 38 | ||||||
| 12.12.1996 | 48.46 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 862 | 38 | ||||||
| 14.3.1995 | 50.40 | -494.00% | 1 915 | 38 | ||||||||||
| 8.3.1995 | 50.48 | -498.00% | 2 877 | 57 | ||||||||||
| 10.3.1995 | 50.50 | +498.00% | 3 838 | 76 | ||||||||||
| 6.3.1995 | 50.60 | -488.00% | 1 619 | 32 | ||||||||||
| 5.12.1996 | 51.01 | -2.72% | 1 122 | 22 | 50.60 | -6.46% | 101 | 2 | ||||||
| ||||||||||||||
