TESLA KARLÍN A.S., Hi price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.2008					345.00	0.00%	0	0
9.1.2008					345.00	0.00%	0	0
8.1.2008					345.00	0.00%	0	0
7.1.2008					345.00	+9.28%	7 245	21
14.1.2008					344.00	0.00%	0	0
11.1.2008					344.00	-0.28%	0	0
23.1.2008					320.00	0.00%	0	0
22.1.2008					320.00	0.00%	0	0
21.1.2008					320.00	0.00%	0	0
18.1.2008					320.00	0.00%	0	0
17.1.2008					320.00	0.00%	0	0
16.1.2008					320.00	0.00%	0	0
15.1.2008					320.00	-6.97%	0	0
4.1.2008					315.70	+10.00%	5 051	16
20.2.2008					315.00	0.00%	0	0
19.2.2008					315.00	0.00%	0	0
18.2.2008					315.00	0.00%	0	0
15.2.2008					315.00	0.00%	0	0
14.2.2008					315.00	0.00%	0	0
13.2.2008					315.00	0.00%	0	0
‹‹ First 60     Next 20 ›