TESLA KARLÍN A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.2015 | 501.50 | +19.98% | 3 009 | 6 | ||||||||||
12.1.2017 | 501.10 | 0.00% | 0 | 0 | ||||||||||
11.1.2017 | 501.10 | 0.00% | 0 | 0 | ||||||||||
10.1.2017 | 501.10 | 0.00% | 0 | 0 | ||||||||||
9.1.2017 | 501.10 | 0.00% | 0 | 0 | ||||||||||
6.1.2017 | 501.10 | 0.00% | 0 | 0 | ||||||||||
5.1.2017 | 501.10 | 0.00% | 0 | 0 | ||||||||||
4.1.2017 | 501.10 | 0.00% | 0 | 0 | ||||||||||
3.1.2017 | 501.10 | 0.00% | 0 | 0 | ||||||||||
2.1.2017 | 501.10 | 0.00% | 0 | 0 | ||||||||||
30.12.2016 | 501.10 | 0.00% | 0 | 0 | ||||||||||
29.12.2016 | 501.10 | 0.00% | 0 | 0 | ||||||||||
28.12.2016 | 501.10 | 0.00% | 0 | 0 | ||||||||||
27.12.2016 | 501.10 | 0.00% | 0 | 0 | ||||||||||
23.12.2016 | 501.10 | 0.00% | 0 | 0 | ||||||||||
22.12.2016 | 501.10 | 0.00% | 0 | 0 | ||||||||||
21.12.2016 | 501.10 | 0.00% | 0 | 0 | ||||||||||
20.12.2016 | 501.10 | 0.00% | 0 | 0 | ||||||||||
19.12.2016 | 501.10 | +3.11% | 2 004 | 4 | ||||||||||
13.2.2015 | 500.90 | 0.00% | 0 | 0 | ||||||||||
|