TESLA KARLÍN A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.2000 | 44.00 | 0.00% | 540 660 | 12 015 | ||||||||||
| 22.12.1997 | 45.00 | 0.00% | 450 495 | 10 011 | ||||||||||
| 6.9.1995 | 94.00 | -2.69% | 75 200 | 800 | 95.00 | +8.00% | 43 395 | 445 | ||||||
| 10.3.2000 | 39.60 | 0.00% | 40 530 | 1 014 | ||||||||||
| 31.1.2000 | 42.60 | -8.38% | 38 567 | 822 | ||||||||||
| 17.2.1999 | 43.00 | -8.70% | 36 246 | 808 | ||||||||||
| 2.10.1996 | 91.00 | 0.00% | 0 | 0 | 83.00 | +9.28% | 34 777 | 419 | ||||||
| 14.4.1998 | 30.00 | -0.53% | 33 630 | 1 121 | ||||||||||
| 23.2.1996 | 111.15 | -5.00% | 22 230 | 200 | 120.00 | +6.00% | 30 442 | 254 | ||||||
| 26.2.1996 | 111.00 | -0.13% | 18 315 | 165 | 115.00 | -4.00% | 28 116 | 244 | ||||||
| 27.1.1999 | 47.50 | +1.06% | 27 655 | 566 | ||||||||||
| 16.10.1997 | 40.00 | +2.76% | 26 288 | 662 | ||||||||||
| 12.9.1996 | 103.00 | +3.00% | 1 751 | 17 | 100.00 | +3.00% | 26 220 | 266 | ||||||
| 1.2.1996 | 111.20 | +1.92% | 47 149 | 424 | 103.00 | +5.00% | 26 188 | 246 | ||||||
| 21.6.1999 | 39.00 | 0.00% | 24 999 | 641 | ||||||||||
| 22.2.1996 | 117.00 | 0.00% | 56 160 | 480 | 115.00 | +5.00% | 24 962 | 220 | ||||||
| 3.4.1997 | 42.88 | -4.98% | 6 604 | 154 | 45.00 | +5.88% | 24 300 | 540 | ||||||
| 13.2.1996 | 116.00 | 0.00% | 25 520 | 220 | 120.00 | +5.00% | 24 076 | 209 | ||||||
| 30.10.1996 | 99.00 | -2.94% | 9 900 | 100 | 90.50 | +6.47% | 24 073 | 266 | ||||||
| 9.1.1996 | 96.00 | -0.15% | 24 288 | 253 | 97.00 | +4.00% | 23 338 | 242 | ||||||
| ||||||||||||||
