TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
26.3.1996 | 92.00 | +2.22% | 184 | 2 | 81.00 | -1.00% | 2 430 | 30 | ||||||
12.6.1996 | 67.01 | +0.01% | 402 | 6 | 60.80 | +2.00% | 2 310 | 38 | ||||||
3.6.1996 | 68.00 | 0.00% | 408 | 6 | 62.60 | -5.00% | 7 262 | 116 | ||||||
12.10.1995 | 64.00 | 0.00% | 512 | 8 | 74.50 | -1.00% | 2 012 | 27 | ||||||
18.9.1996 | 98.00 | +3.15% | 882 | 9 | 98.00 | +3.00% | 4 603 | 49 | ||||||
8.11.1994 | 88.93 | +499.00% | 800 | 9 | ||||||||||
7.11.1994 | 84.70 | +499.00% | 762 | 9 | ||||||||||
18.8.1994 | 148.00 | -33.00% | 1 332 | 9 | ||||||||||
13.10.1994 | 109.25 | -500.00% | 1 093 | 10 | ||||||||||
23.8.1994 | 119.88 | -1 000.00% | 1 199 | 10 | ||||||||||
17.8.1993 | 125.00 | -2 283.00% | 1 250 | 10 | ||||||||||
1.12.1994 | 95.00 | -500.00% | 1 140 | 12 | ||||||||||
17.6.1996 | 70.00 | +2.94% | 1 050 | 15 | +4.00% | 0 | 0 | |||||||
6.9.1994 | 150.00 | 0.00% | 2 250 | 15 | ||||||||||
13.9.1996 | 102.00 | -0.97% | 1 632 | 16 | 95.00 | -4.00% | 13 941 | 147 | ||||||
2.3.1995 | 56.00 | -336.00% | 896 | 16 | ||||||||||
19.10.1994 | 110.25 | +500.00% | 1 764 | 16 | ||||||||||
18.11.1993 | 220.00 | +628.00% | 3 520 | 16 | ||||||||||
12.9.1996 | 103.00 | +3.00% | 1 751 | 17 | 100.00 | +3.00% | 26 220 | 266 | ||||||
|