TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1995 | 69.50 | -1.00% | 70 | 1 | ||||||||||
| 8.2.1995 | 70.20 | -403.00% | 8 424 | 120 | 78.00 | -8.00% | 78 | 1 | ||||||
| 6.6.1995 | 75.14 | -4.99% | 0 | 0 | 74.50 | -4.00% | 149 | 2 | ||||||
| 6.4.1995 | 0 | 0 | 75.50 | -3.00% | 302 | 4 | ||||||||
| 11.12.1995 | 100.00 | -0.04% | 150 000 | 1 500 | 105.00 | +8.00% | 630 | 6 | ||||||
| 18.12.1995 | 95.50 | +3.00% | 573 | 6 | ||||||||||
| 18.4.1995 | 80.00 | +150.00% | 26 080 | 326 | 70.50 | -5.00% | 423 | 6 | ||||||
| 17.2.1995 | 70.00 | +1.00% | 420 | 6 | ||||||||||
| 13.12.1995 | 100.02 | +0.02% | 115 923 | 1 159 | 100.00 | 0.00% | 800 | 8 | ||||||
| 9.6.1995 | 64.44 | -4.99% | 112 190 | 1 741 | 75.00 | 0.00% | 600 | 8 | ||||||
| 25.5.1995 | 113.23 | -499.00% | 0 | 0 | 110.00 | -3.00% | 880 | 8 | ||||||
| 19.5.1995 | 138.99 | -499.00% | 0 | 0 | 120.00 | -3.00% | 960 | 8 | ||||||
| 9.5.1995 | 129.99 | +500.00% | 129 990 | 1 000 | 101.00 | +2.00% | 808 | 8 | ||||||
| 29.6.1995 | 66.50 | -5.00% | 0 | 0 | 72.00 | -4.00% | 648 | 9 | ||||||
| 10.2.1995 | 66.69 | -500.00% | 1 534 | 23 | 69.00 | -4.00% | 690 | 10 | ||||||
| 30.1.1995 | 79.80 | +500.00% | 5 985 | 75 | 80.00 | +5.00% | 1 040 | 13 | ||||||
| 3.2.1995 | 0 | 0 | 73.00 | -6.00% | 1 095 | 15 | ||||||||
| 17.11.1995 | 88.40 | +1.59% | 19 271 | 218 | 83.00 | 0.00% | 1 328 | 16 | ||||||
| 28.8.1995 | 83.05 | +4.99% | 9 800 | 118 | 79.00 | +10.00% | 1 422 | 18 | ||||||
| 8.6.1995 | 67.83 | -4.98% | 0 | 0 | 75.00 | -3.00% | 1 350 | 18 | ||||||
| ||||||||||||||
