TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2015 | 450.00 | 0.00% | 450 | 1 | ||||||||||
11.12.2015 | 450.00 | 0.00% | 450 | 1 | ||||||||||
14.6.2012 | 310.00 | 0.00% | 310 | 1 | ||||||||||
14.3.2012 | 421.10 | +19.97% | 421 | 1 | ||||||||||
23.2.2012 | 351.00 | -0.06% | 351 | 1 | ||||||||||
7.9.2010 | 331.00 | 0.00% | 331 | 1 | ||||||||||
6.1.2009 | 0.00% | 220 | 1 | |||||||||||
23.8.2005 | 160.00 | 0.00% | 160 | 1 | ||||||||||
29.9.2004 | 125.00 | 0.00% | 125 | 1 | ||||||||||
1.10.1997 | 37.00 | +1.84% | 37 | 1 | ||||||||||
14.4.1997 | 42.00 | 0.00% | 672 | 16 | 37.70 | -0.78% | 38 | 1 | ||||||
9.9.1996 | 105.00 | 0.00% | 15 750 | 150 | 88.80 | -1.00% | 89 | 1 | ||||||
16.2.1995 | 69.50 | -1.00% | 70 | 1 | ||||||||||
8.2.1995 | 70.20 | -403.00% | 8 424 | 120 | 78.00 | -8.00% | 78 | 1 | ||||||
15.4.2015 | 460.00 | 0.00% | 920 | 2 | ||||||||||
4.9.2006 | 165.00 | +5.16% | 330 | 2 | ||||||||||
23.9.1997 | 43.32 | -5.00% | 8 664 | 200 | 38.00 | 0.00% | 76 | 2 | ||||||
5.12.1996 | 51.01 | -2.72% | 1 122 | 22 | 50.60 | -6.46% | 101 | 2 | ||||||
6.6.1995 | 75.14 | -4.99% | 0 | 0 | 74.50 | -4.00% | 149 | 2 | ||||||
18.11.2014 | 353.00 | -20.14% | 1 059 | 3 | ||||||||||
|