TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1996 | 106.34 | +4.97% | 21 268 | 200 | 103.00 | -29.00% | 17 150 | 170 | ||||||
3.5.2010 | 230.10 | -23.30% | 4 372 | 19 | ||||||||||
17.1.1995 | 0 | 0 | 72.00 | -23.00% | 4 104 | 57 | ||||||||
18.11.2014 | 353.00 | -20.14% | 1 059 | 3 | ||||||||||
10.8.2012 | 256.00 | -20.00% | 24 320 | 95 | ||||||||||
15.2.2010 | 204.00 | -20.00% | 23 205 | 95 | ||||||||||
26.1.2017 | 356.10 | -19.98% | 6 766 | 19 | ||||||||||
28.8.2019 | 290.00 | -19.89% | 5 510 | 19 | ||||||||||
27.8.2019 | 362.00 | -19.56% | 11 896 | 28 | ||||||||||
10.12.2021 | 324.00 | -19.00% | 44 728 | 120 | ||||||||||
28.7.1997 | 29.44 | -4.97% | 1 766 | 60 | -17.94% | 0 | ||||||||
23.6.1997 | 25.94 | +4.97% | 0 | 0 | -17.40% | 0 | ||||||||
21.11.2014 | 300.00 | -16.67% | 115 900 | 360 | ||||||||||
29.4.2016 | 415.00 | -16.16% | 7 885 | 19 | ||||||||||
20.11.2014 | 360.00 | -14.89% | 91 827 | 249 | ||||||||||
1.4.1996 | 90.00 | 0.00% | 6 840 | 76 | -14.00% | 0 | 0 | |||||||
18.6.2021 | 390.00 | -13.33% | 7 410 | 19 | ||||||||||
16.3.2009 | 195.00 | -13.33% | 12 287 | 63 | ||||||||||
12.4.1996 | 85.00 | -3.40% | 23 205 | 273 | -13.00% | 0 | 0 | |||||||
17.5.2012 | 310.00 | -12.82% | 1 550 | 5 | ||||||||||
|