TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2002 | 63.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2002 | 63.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2002 | 63.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2002 | 63.00 | -7.35% | 0 | 0 | ||||||||||
| 20.12.2002 | 68.00 | +3.03% | 3 062 772 | 45 042 | ||||||||||
| 19.12.2002 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2002 | 66.00 | 0.00% | 3 498 | 53 | ||||||||||
| 17.12.2002 | 66.00 | 0.00% | 138 933 | 2 335 | ||||||||||
| 16.12.2002 | 66.00 | 0.00% | 4 356 | 66 | ||||||||||
| 13.12.2002 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2002 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2002 | 66.00 | 0.00% | 792 | 12 | ||||||||||
| 10.12.2002 | 66.00 | 0.00% | 396 | 6 | ||||||||||
| 9.12.2002 | 66.00 | 0.00% | 396 | 6 | ||||||||||
| 6.12.2002 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2002 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2002 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2002 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2002 | 66.00 | +2.32% | 396 | 6 | ||||||||||
| 29.11.2002 | 64.50 | -2.27% | 0 | 0 | ||||||||||
| ||||||||||||||
