TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.2008					220.00	+2.27%	1 980	9
22.12.2008					215.10	+2.13%	0	0
19.12.2008					210.60	+1.20%	0	0
18.12.2008					208.10	+0.97%	0	0
17.12.2008					206.10	+0.78%	0	0
16.12.2008					204.50	+0.44%	0	0
15.12.2008					203.60	-1.16%	0	0
12.12.2008					206.00	0.00%	0	0
11.12.2008					206.00	+0.93%	0	0
10.12.2008					204.10	+1.99%	0	0
9.12.2008					200.10	+0.60%	0	0
8.12.2008					198.90	+0.45%	0	0
5.12.2008					198.00	-9.17%	11 682	59
4.12.2008					218.00	0.00%	0	0
3.12.2008					218.00	0.00%	0	0
2.12.2008					218.00	0.00%	0	0
1.12.2008					218.00	0.00%	0	0
28.11.2008					218.00	0.00%	0	0
27.11.2008					218.00	0.00%	0	0
26.11.2008					218.00	+6.34%	2 398	11
‹‹ First 60     Next 20 ›