TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1995 | 58.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 1 330 | 19 | ||||||
7.7.1995 | 71.00 | -5.00% | 4 970 | 70 | ||||||||||
4.7.1995 | 58.00 | -3.38% | 1 914 | 33 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 60.03 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.6.1995 | 63.18 | -4.99% | 0 | 0 | 68.50 | -5.00% | 1 302 | 19 | ||||||
29.6.1995 | 66.50 | -5.00% | 0 | 0 | 72.00 | -4.00% | 648 | 9 | ||||||
28.6.1995 | 70.00 | 0.00% | 19 600 | 280 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 70.00 | 0.00% | 9 310 | 133 | +2.00% | 0 | 0 | |||||||
26.6.1995 | 70.00 | 0.00% | 4 340 | 62 | 73.50 | +5.00% | 1 397 | 19 | ||||||
23.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 70.00 | -4.76% | 15 120 | 216 | 68.00 | -3.00% | 8 781 | 126 | ||||||
21.6.1995 | 73.50 | 0.00% | 0 | 0 | 71.00 | -4.00% | 15 079 | 209 | ||||||
20.6.1995 | 73.50 | 0.00% | 0 | 0 | 75.00 | 0.00% | 9 075 | 121 | ||||||
19.6.1995 | 73.50 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 425 | 19 | ||||||
16.6.1995 | 73.50 | +5.00% | 1 617 | 22 | +3.00% | 0 | 0 | |||||||
15.6.1995 | 70.00 | +3.71% | 14 140 | 202 | 72.50 | -6.00% | 1 378 | 19 | ||||||
14.6.1995 | 67.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 64.28 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.6.1995 | 61.22 | -4.99% | 62 138 | 1 015 | 75.00 | 0.00% | 3 000 | 40 | ||||||
9.6.1995 | 64.44 | -4.99% | 112 190 | 1 741 | 75.00 | 0.00% | 600 | 8 | ||||||
8.6.1995 | 67.83 | -4.98% | 0 | 0 | 75.00 | -3.00% | 1 350 | 18 | ||||||
7.6.1995 | 71.39 | -4.99% | 8 567 | 120 | +4.00% | 0 | 0 | |||||||
6.6.1995 | 75.14 | -4.99% | 0 | 0 | 74.50 | -4.00% | 149 | 2 | ||||||
5.6.1995 | 79.09 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.6.1995 | 83.25 | -4.99% | 0 | 0 | 75.00 | -2.00% | 2 700 | 36 | ||||||
1.6.1995 | 87.63 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
31.5.1995 | 92.24 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.5.1995 | 97.09 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1995 | 102.20 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.5.1995 | 107.57 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.5.1995 | 113.23 | -499.00% | 0 | 0 | 110.00 | -3.00% | 880 | 8 | ||||||
24.5.1995 | 119.18 | -499.00% | 0 | 0 | 115.00 | -3.00% | 4 858 | 43 | ||||||
23.5.1995 | 125.45 | -499.00% | 0 | 0 | 115.00 | -1.00% | 6 612 | 57 | ||||||
22.5.1995 | 132.05 | -499.00% | 0 | 0 | 117.50 | -2.00% | 7 168 | 61 | ||||||
19.5.1995 | 138.99 | -499.00% | 0 | 0 | 120.00 | -3.00% | 960 | 8 | ||||||
18.5.1995 | 146.30 | -500.00% | 0 | 0 | 120.00 | -5.00% | 2 339 | 19 | ||||||
17.5.1995 | 154.00 | +335.00% | 80 388 | 522 | -5.00% | 0 | 0 | |||||||
16.5.1995 | 149.00 | 0.00% | 130 673 | 877 | 130.00 | +3.00% | 12 620 | 93 | ||||||
15.5.1995 | 149.00 | -66.00% | 153 619 | 1 031 | +2.00% | 0 | 0 | |||||||
12.5.1995 | 150.00 | +467.00% | 41 250 | 275 | +9.00% | 0 | 0 | |||||||
11.5.1995 | 143.30 | +499.00% | 143 300 | 1 000 | 121.00 | 0.00% | 13 579 | 115 | ||||||
10.5.1995 | 136.48 | +499.00% | 168 143 | 1 232 | +17.00% | 0 | 0 | |||||||
9.5.1995 | 129.99 | +500.00% | 129 990 | 1 000 | 101.00 | +2.00% | 808 | 8 | ||||||
5.5.1995 | 123.80 | +499.00% | 123 800 | 1 000 | +9.00% | 0 | 0 | |||||||
4.5.1995 | 117.91 | +499.00% | 75 580 | 641 | 92.00 | +4.00% | 7 071 | 78 | ||||||
3.5.1995 | 112.30 | +499.00% | 111 851 | 996 | +2.00% | 0 | 0 | |||||||
2.5.1995 | 106.96 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.4.1995 | 101.87 | +499.00% | 101 870 | 1 000 | 82.00 | +4.00% | 4 692 | 60 | ||||||
27.4.1995 | 97.02 | +500.00% | 97 020 | 1 000 | 75.00 | 0.00% | 1 425 | 19 | ||||||
26.4.1995 | 92.40 | +500.00% | 0 | 0 | 78.50 | +4.00% | 4 503 | 60 | ||||||
25.4.1995 | 88.00 | +352.00% | 52 800 | 600 | 72.00 | +1.00% | 6 840 | 95 | ||||||
24.4.1995 | 85.00 | -229.00% | 32 045 | 377 | 71.00 | +9.00% | 1 277 | 18 | ||||||
21.4.1995 | 87.00 | -113.00% | 44 109 | 507 | 65.00 | -5.00% | 2 080 | 32 | ||||||
20.4.1995 | 88.00 | +476.00% | 45 760 | 520 | 68.50 | +1.00% | 1 370 | 20 | ||||||
19.4.1995 | 84.00 | +500.00% | 25 200 | 300 | 68.00 | -4.00% | 6 667 | 97 | ||||||
18.4.1995 | 80.00 | +150.00% | 26 080 | 326 | 70.50 | -5.00% | 423 | 6 | ||||||
14.4.1995 | 78.81 | -499.00% | 24 116 | 306 | +5.00% | 0 | 0 | |||||||
13.4.1995 | 82.95 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.4.1995 | 79.00 | +371.00% | 21 804 | 276 | -7.00% | 0 | 0 | |||||||
11.4.1995 | 76.17 | +498.00% | 16 986 | 223 | 70.00 | -3.00% | 2 660 | 38 | ||||||
|