TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2000					41.00	0.00%	1 312	32
7.7.2000					41.00	0.00%	0	0
4.7.2000					41.00	+2.24%	1 558	38
3.7.2000					40.10	0.00%	7 619	190
30.6.2000					40.10	0.00%	0	0
29.6.2000					40.10	-4.52%	3 930	98
28.6.2000					42.00	0.00%	0	0
27.6.2000					42.00	0.00%	0	0
26.6.2000					42.00	0.00%	0	0
23.6.2000					42.00	0.00%	0	0
22.6.2000					42.00	-2.32%	3 990	95
21.6.2000					43.00	0.00%	0	0
20.6.2000					43.00	0.00%	817	19
19.6.2000					43.00	0.00%	0	0
16.6.2000					43.00	0.00%	0	0
15.6.2000					43.00	0.00%	1 634	38
14.6.2000					43.00	0.00%	0	0
13.6.2000					43.00	0.00%	0	0
12.6.2000					43.00	0.00%	0	0
9.6.2000					43.00	0.00%	0	0
8.6.2000					43.00	0.00%	0	0
7.6.2000					43.00	+2.38%	0	0
6.6.2000					42.00	-0.70%	1 596	38
5.6.2000					42.30	+0.23%	0	0
2.6.2000					42.20	-0.23%	1 606	38
1.6.2000					42.30	+0.23%	0	0
31.5.2000					42.20	-0.23%	1 140	27
30.5.2000					42.30	0.00%	0	0
29.5.2000					42.30	+5.48%	0	0
26.5.2000					40.10	-0.24%	1 083	27
25.5.2000					40.20	0.00%	0	0
24.5.2000					40.20	+0.24%	0	0
23.5.2000					40.10	-0.24%	1 363	34
22.5.2000					40.20	+0.24%	0	0
19.5.2000					40.10	-2.19%	5 431	135
18.5.2000					41.00	+7.89%	5 522	135
17.5.2000					38.00	-5.00%	1 900	50
16.5.2000					40.00	-0.24%	4 560	114
15.5.2000					40.10	0.00%	642	16
12.5.2000					40.10	0.00%	0	0
11.5.2000					40.10	0.00%	0	0
10.5.2000					40.10	0.00%	0	0
9.5.2000					40.10	0.00%	0	0
5.5.2000					40.10	0.00%	0	0
4.5.2000					40.10	0.00%	0	0
3.5.2000					40.10	0.00%	0	0
2.5.2000					40.10	+0.25%	0	0
28.4.2000					40.00	0.00%	0	0
27.4.2000					40.00	-1.23%	1 520	38
26.4.2000					40.50	+1.25%	1 539	38
25.4.2000					40.00	0.00%	1 000	25
21.4.2000					40.00	0.00%	960	24
20.4.2000					40.00	0.00%	0	0
19.4.2000					40.00	0.00%	0	0
18.4.2000					40.00	+8.40%	3 040	76
17.4.2000					36.90	-10.00%	3 667	99
14.4.2000					41.00	0.00%	779	19
13.4.2000					41.00	0.00%	0	0
12.4.2000					41.00	0.00%	779	19
11.4.2000					41.00	0.00%	656	16
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›