TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2015					430.00	0.00%	0	0
1.10.2015					430.00	0.00%	0	0
30.9.2015					430.00	-0.46%	21 930	51
29.9.2015					432.00	0.00%	0	0
25.9.2015					432.00	0.00%	0	0
24.9.2015					432.00	0.00%	8 208	19
23.9.2015					432.00	0.00%	0	0
22.9.2015					432.00	0.00%	0	0
21.9.2015					432.00	0.00%	0	0
18.9.2015					432.00	-2.92%	4 320	10
17.9.2015					445.00	0.00%	0	0
16.9.2015					445.00	+3.22%	8 900	20
15.9.2015					431.10	0.00%	0	0
14.9.2015					431.00	0.00%	0	0
11.9.2015					431.00	0.00%	0	0
10.9.2015					431.00	0.00%	0	0
9.9.2015					431.00	0.00%	0	0
8.9.2015					431.00	0.00%	0	0
7.9.2015					431.00	0.00%	0	0
4.9.2015					431.00	-3.15%	8 620	20
3.9.2015					445.00	0.00%	0	0
2.9.2015					445.00	0.00%	0	0
1.9.2015					445.00	0.00%	0	0
31.8.2015					445.00	0.00%	0	0
28.8.2015					445.00	0.00%	0	0
27.8.2015					445.00	0.00%	0	0
26.8.2015					445.00	0.00%	0	0
25.8.2015					445.00	0.00%	0	0
24.8.2015					445.00	0.00%	0	0
21.8.2015					445.00	0.00%	0	0
20.8.2015					445.00	0.00%	0	0
19.8.2015					445.00	0.00%	0	0
18.8.2015					445.00	0.00%	0	0
17.8.2015					445.00	0.00%	0	0
14.8.2015					445.00	0.00%	0	0
13.8.2015					445.00	0.00%	0	0
12.8.2015					445.00	0.00%	0	0
11.8.2015					445.00	0.00%	0	0
10.8.2015					445.00	0.00%	0	0
7.8.2015					445.00	0.00%	0	0
6.8.2015					445.00	0.00%	0	0
5.8.2015					445.00	0.00%	0	0
4.8.2015					445.00	0.00%	0	0
3.8.2015					445.00	0.00%	0	0
31.7.2015					445.00	0.00%	0	0
30.7.2015					445.00	+3.13%	4 450	10
29.7.2015					431.50	0.00%	0	0
28.7.2015					431.50	0.00%	2 589	6
27.7.2015					431.50	0.00%	0	0
24.7.2015					431.50	0.00%	0	0
23.7.2015						0.00%	0	0
22.7.2015					431.50	0.00%	0	0
21.7.2015					431.50	0.00%	0	0
20.7.2015					431.50	-3.90%	6 904	16
17.7.2015					449.00	0.00%	0	0
16.7.2015					449.00	0.00%	0	0
15.7.2015					449.00	+4.18%	4 490	10
14.7.2015					431.00	0.00%	0	0
13.7.2015					431.00	0.00%	0	0
10.7.2015					431.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›