TESLA KARLÍN A.S., Hi price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.2014					451.20	0.00%	0	0
7.8.2014					451.20	0.00%	0	0
6.8.2014					451.20	0.00%	0	0
5.8.2014					451.20	0.00%	0	0
4.8.2014					451.20	0.00%	0	0
1.8.2014					451.20	0.00%	0	0
12.6.2014					451.20	0.00%	0	0
11.6.2014					451.20	0.00%	0	0
10.6.2014					451.20	0.00%	0	0
9.6.2014					451.20	0.00%	0	0
6.6.2014					451.20	0.00%	0	0
5.6.2014					451.20	0.00%	0	0
4.6.2014					451.20	0.00%	0	0
3.6.2014					451.20	0.00%	0	0
2.6.2014					451.20	0.00%	0	0
30.5.2014					451.20	0.00%	0	0
29.5.2014					451.20	0.00%	0	0
28.5.2014					451.20	0.00%	0	0
27.5.2014					451.20	0.00%	0	0
14.12.2015					450.00	0.00%	0	0
11.12.2015					450.00	0.00%	450	1
10.12.2015					450.00	0.00%	0	0
9.12.2015					450.00	0.00%	0	0
8.12.2015					450.00	0.00%	0	0
4.12.2015					450.00	0.00%	0	0
3.12.2015					450.00	0.00%	0	0
2.12.2015					450.00	0.00%	0	0
1.12.2015					450.00	0.00%	0	0
30.11.2015					450.00	0.00%	0	0
27.11.2015					450.00	0.00%	450	1
26.11.2015					450.00	0.00%	0	0
25.11.2015					450.00	0.00%	0	0
17.7.2015					449.00	0.00%	0	0
16.7.2015					449.00	0.00%	0	0
15.7.2015					449.00	+4.18%	4 490	10
17.9.2015					445.00	0.00%	0	0
16.9.2015					445.00	+3.22%	8 900	20
24.6.2015					445.00	0.00%	0	0
23.6.2015					445.00	0.00%	0	0
22.6.2015					445.00	0.00%	0	0
19.6.2015					445.00	0.00%	0	0
18.6.2015					445.00	0.00%	0	0
17.6.2015					445.00	0.00%	0	0
16.6.2015					445.00	0.00%	0	0
15.6.2015					445.00	0.00%	0	0
12.6.2015					445.00	0.00%	0	0
11.6.2015					445.00	0.00%	0	0
10.6.2015					445.00	0.00%	0	0
9.6.2015					445.00	0.00%	0	0
8.6.2015					445.00	0.00%	0	0
5.6.2015					445.00	0.00%	0	0
4.6.2015					445.00	0.00%	0	0
3.6.2015					445.00	0.00%	0	0
2.6.2015					445.00	0.00%	0	0
1.6.2015					445.00	0.00%	0	0
29.5.2015					445.00	0.00%	13 350	30
28.5.2015					445.00	0.00%	0	0
27.5.2015					445.00	0.00%	8 455	19
26.5.2015					445.00	0.00%	0	0
25.5.2015					445.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›