TESLA KARLÍN A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.2017					466.70	0.00%	0	0
8.8.2017					466.70	0.00%	0	0
7.8.2017					466.70	0.00%	0	0
4.8.2017					466.70	0.00%	0	0
3.8.2017					466.70	0.00%	0	0
2.8.2017					466.70	0.00%	0	0
1.8.2017					466.70	0.00%	0	0
31.7.2017					466.70	0.00%	0	0
28.7.2017					466.70	0.00%	0	0
27.7.2017					466.70	0.00%	0	0
26.7.2017					466.70	0.00%	0	0
25.7.2017					466.70	0.00%	0	0
17.10.2017					466.70	0.00%	0	0
16.10.2017					466.70	0.00%	0	0
13.10.2017					466.70	0.00%	0	0
12.10.2017					466.70	0.00%	0	0
11.10.2017					466.70	0.00%	0	0
10.10.2017					466.70	0.00%	0	0
9.10.2017					466.70	0.00%	0	0
27.9.2017					465.60	0.00%	0	0
26.9.2017					465.60	0.00%	0	0
25.9.2017					465.60	0.00%	0	0
22.9.2017					465.60	0.00%	0	0
21.9.2017					465.60	0.00%	0	0
20.9.2017					465.60	0.00%	0	0
19.9.2017					465.60	0.00%	0	0
6.10.2017					465.00	0.00%	0	0
5.10.2017					465.00	0.00%	0	0
4.10.2017					465.00	0.00%	0	0
3.10.2017					465.00	0.00%	0	0
2.10.2017					465.00	0.00%	0	0
29.9.2017					465.00	-0.13%	26 040	56
13.10.2016					461.20	0.00%	0	0
12.10.2016					461.20	0.00%	0	0
11.10.2016					461.20	0.00%	0	0
7.4.2015					461.00	0.00%	0	0
3.4.2015					461.00	0.00%	0	0
2.4.2015					461.00	0.00%	0	0
1.4.2015					461.00	0.00%	0	0
31.3.2015					461.00	0.00%	0	0
30.3.2015					461.00	0.00%	0	0
27.3.2015					461.00	0.00%	0	0
26.3.2015					461.00	+9.97%	2 766	6
6.3.2015					461.00	0.00%	0	0
5.3.2015					461.00	0.00%	0	0
4.3.2015					461.00	0.00%	0	0
3.3.2015					461.00	0.00%	0	0
2.3.2015					461.00	0.00%	0	0
27.2.2015					461.00	0.00%	0	0
26.2.2015					461.00	0.00%	0	0
25.2.2015					461.00	0.00%	0	0
24.2.2015					461.00	0.00%	0	0
23.2.2015					461.00	0.00%	0	0
20.2.2015					460.00	0.00%	0	0
19.2.2015					460.00	0.00%	0	0
18.2.2015					460.00	0.00%	62 560	136
17.2.2015					460.00	0.00%	0	0
16.2.2015					460.00	0.00%	0	0
16.4.2015					460.00	0.00%	0	0
15.4.2015					460.00	0.00%	920	2
‹‹ First 20    ‹ Previous 60 Next 60 ›