TESLA KARLÍN A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1994 | 250.00 | -196.00% | 59 500 | 238 | ||||||||||
20.1.1994 | 255.00 | -989.00% | 58 650 | 230 | ||||||||||
19.4.1994 | 278.00 | -71.00% | 58 102 | 209 | ||||||||||
18.4.1994 | 280.00 | -140.00% | 56 840 | 203 | ||||||||||
12.5.1994 | 250.00 | 0.00% | 56 250 | 225 | ||||||||||
22.2.1996 | 117.00 | 0.00% | 56 160 | 480 | 115.00 | +5.00% | 24 962 | 220 | ||||||
13.6.1994 | 220.00 | 0.00% | 55 440 | 252 | ||||||||||
28.3.1994 | 368.00 | +985.00% | 55 200 | 150 | ||||||||||
17.1.1996 | 110.01 | +3.45% | 54 565 | 496 | 105.50 | +5.00% | 16 771 | 159 | ||||||
17.2.1994 | 227.00 | +966.00% | 54 026 | 238 | ||||||||||
12.4.1994 | 315.00 | -1 000.00% | 52 920 | 168 | ||||||||||
25.4.1995 | 88.00 | +352.00% | 52 800 | 600 | 72.00 | +1.00% | 6 840 | 95 | ||||||
21.2.1996 | 117.00 | 0.00% | 51 714 | 442 | 115.00 | +2.00% | 11 672 | 108 | ||||||
23.1.1996 | 121.00 | +0.83% | 51 667 | 427 | 109.00 | +6.00% | 14 311 | 127 | ||||||
7.2.1996 | 115.05 | +2.69% | 50 392 | 438 | 110.00 | +9.00% | 2 090 | 19 | ||||||
12.7.1996 | 83.00 | +2.46% | 49 551 | 597 | 72.20 | -3.00% | 5 487 | 76 | ||||||
1.2.1996 | 111.20 | +1.92% | 47 149 | 424 | 103.00 | +5.00% | 26 188 | 246 | ||||||
20.4.1995 | 88.00 | +476.00% | 45 760 | 520 | 68.50 | +1.00% | 1 370 | 20 | ||||||
5.3.1996 | 122.06 | +4.99% | 44 186 | 362 | 114.50 | +9.00% | 16 030 | 140 | ||||||
21.4.1995 | 87.00 | -113.00% | 44 109 | 507 | 65.00 | -5.00% | 2 080 | 32 | ||||||
30.5.1994 | 235.00 | +85.00% | 43 475 | 185 | ||||||||||
28.11.1995 | 100.03 | +1.08% | 43 113 | 431 | 79.00 | -4.00% | 7 584 | 96 | ||||||
14.12.1995 | 101.05 | +1.02% | 42 138 | 417 | 96.00 | -2.00% | 6 856 | 70 | ||||||
29.2.1996 | 105.45 | -5.00% | 41 969 | 398 | 101.50 | -2.00% | 8 628 | 85 | ||||||
27.2.1996 | 109.00 | -1.80% | 41 529 | 381 | 104.50 | -9.00% | 4 807 | 46 | ||||||
12.5.1995 | 150.00 | +467.00% | 41 250 | 275 | +9.00% | 0 | 0 | |||||||
14.3.1996 | 99.75 | -5.00% | 41 197 | 413 | 96.50 | -6.00% | 9 644 | 101 | ||||||
11.10.1996 | 102.53 | +4.99% | 40 499 | 395 | +7.65% | 0 | 0 | |||||||
20.3.1996 | 95.55 | +5.00% | 39 844 | 417 | 95.00 | -3.00% | 2 545 | 29 | ||||||
8.9.1994 | 150.00 | 0.00% | 39 300 | 262 | ||||||||||
8.2.1996 | 119.13 | +3.54% | 38 956 | 327 | 120.00 | +8.00% | 6 426 | 54 | ||||||
26.1.1996 | 111.00 | -4.31% | 38 850 | 350 | 115.50 | -1.00% | 8 088 | 72 | ||||||
4.10.1995 | 75.95 | -4.99% | 37 975 | 500 | 71.00 | +3.00% | 10 443 | 132 | ||||||
23.11.1995 | 95.20 | +2.36% | 37 604 | 395 | -1.00% | 0 | 0 | |||||||
16.5.1994 | 250.00 | 0.00% | 37 500 | 150 | ||||||||||
5.10.1993 | 102.40 | -2 000.00% | 37 069 | 362 | ||||||||||
25.7.1994 | 159.50 | +1 000.00% | 35 090 | 220 | ||||||||||
10.10.1996 | 97.65 | +5.00% | 34 861 | 357 | 76.00 | +0.31% | 3 040 | 40 | ||||||
18.3.1996 | 90.25 | -5.00% | 33 844 | 375 | 90.00 | +2.00% | 12 233 | 139 | ||||||
9.5.1994 | 255.00 | +200.00% | 33 405 | 131 | ||||||||||
14.6.1994 | 215.00 | -227.00% | 33 110 | 154 | ||||||||||
9.6.1994 | 220.00 | 0.00% | 33 000 | 150 | ||||||||||
7.4.1995 | 69.10 | -499.00% | 32 961 | 477 | 79.00 | +5.00% | 3 160 | 40 | ||||||
15.10.1996 | 102.28 | +4.99% | 32 730 | 320 | 81.10 | -1.83% | 9 748 | 109 | ||||||
9.5.1996 | 70.00 | -2.77% | 32 340 | 462 | 64.00 | -8.00% | 11 411 | 176 | ||||||
24.4.1995 | 85.00 | -229.00% | 32 045 | 377 | 71.00 | +9.00% | 1 277 | 18 | ||||||
20.11.1995 | 89.00 | +0.67% | 32 040 | 360 | 81.00 | -2.00% | 1 539 | 19 | ||||||
7.8.1996 | 102.51 | +4.99% | 31 983 | 312 | +7.00% | 0 | 0 | |||||||
13.11.1995 | 86.00 | 0.00% | 31 476 | 366 | +6.00% | 0 | 0 | |||||||
29.10.1996 | 102.00 | +2.00% | 30 600 | 300 | 85.00 | +6.91% | 6 460 | 76 | ||||||
6.8.1996 | 97.63 | +4.98% | 29 777 | 305 | 89.00 | +3.00% | 2 972 | 35 | ||||||
30.11.1993 | 112.64 | -2 000.00% | 29 737 | 264 | ||||||||||
28.7.1994 | 151.00 | -848.00% | 29 445 | 195 | ||||||||||
16.7.1996 | 87.15 | +5.00% | 29 370 | 337 | 80.00 | +9.00% | 880 | 11 | ||||||
21.4.1994 | 275.00 | -107.00% | 29 150 | 106 | ||||||||||
13.8.1996 | 106.40 | -5.00% | 28 728 | 270 | 105.60 | -2.00% | 3 168 | 30 | ||||||
16.11.1993 | 207.00 | +1 979.00% | 28 152 | 136 | ||||||||||
9.10.1996 | 93.00 | +4.49% | 27 900 | 300 | -0.83% | 0 | 0 | |||||||
7.5.1996 | 72.00 | -4.05% | 27 360 | 380 | 70.20 | -1.00% | 7 450 | 106 | ||||||
29.8.1996 | 96.00 | +2.56% | 26 880 | 280 | 95.00 | -4.00% | 5 324 | 57 | ||||||
|