TESLA KARLÍN A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1995 | 149.00 | 0.00% | 130 673 | 877 | 130.00 | +3.00% | 12 620 | 93 | ||||||
29.1.1998 | 43.00 | +7.50% | 12 470 | 290 | ||||||||||
21.5.1996 | 63.65 | -5.00% | 4 456 | 70 | 60.00 | -5.00% | 12 420 | 207 | ||||||
14.9.2000 | 47.00 | +0.42% | 12 361 | 263 | ||||||||||
18.3.1996 | 90.25 | -5.00% | 33 844 | 375 | 90.00 | +2.00% | 12 233 | 139 | ||||||
10.11.1995 | 86.00 | 0.00% | 18 834 | 219 | 79.00 | 0.00% | 12 166 | 154 | ||||||
4.9.1996 | 95.52 | +4.99% | 17 767 | 186 | 92.00 | +2.00% | 12 114 | 133 | ||||||
29.8.1995 | 87.20 | +4.99% | 0 | 0 | 75.50 | -4.00% | 12 080 | 160 | ||||||
30.1.1996 | 107.00 | 0.00% | 14 124 | 132 | 108.30 | +2.00% | 12 021 | 111 | ||||||
21.2.1996 | 117.00 | 0.00% | 51 714 | 442 | 115.00 | +2.00% | 11 672 | 108 | ||||||
5.12.1995 | 116.55 | +5.00% | 139 860 | 1 200 | 91.50 | +8.00% | 11 438 | 125 | ||||||
3.11.1995 | 82.00 | 0.00% | 2 624 | 32 | 81.00 | -5.00% | 11 436 | 145 | ||||||
15.4.1996 | 85.00 | 0.00% | 11 730 | 138 | 81.10 | 0.00% | 11 435 | 141 | ||||||
5.3.1998 | 39.10 | -3.06% | 11 425 | 287 | ||||||||||
9.5.1996 | 70.00 | -2.77% | 32 340 | 462 | 64.00 | -8.00% | 11 411 | 176 | ||||||
2.2.1996 | 111.20 | 0.00% | 7 228 | 65 | 103.00 | -3.00% | 11 330 | 110 | ||||||
10.4.1995 | 72.55 | +499.00% | 0 | 0 | 72.00 | -9.00% | 11 321 | 157 | ||||||
16.8.1996 | 97.00 | -3.00% | 13 871 | 143 | 92.00 | -2.00% | 11 282 | 121 | ||||||
5.11.1997 | 40.00 | +1.46% | 11 210 | 284 | ||||||||||
5.8.1996 | 92.99 | +3.32% | 25 014 | 269 | 85.00 | -5.00% | 10 978 | 133 | ||||||
17.9.1996 | 95.00 | -5.00% | 10 260 | 108 | 95.00 | -5.00% | 10 978 | 120 | ||||||
5.11.1998 | 42.00 | +0.85% | 10 889 | 257 | ||||||||||
23.2.2000 | 44.20 | -0.22% | 10 842 | 245 | ||||||||||
26.2.1998 | 42.00 | +5.00% | 10 752 | 256 | ||||||||||
16.2.2000 | 43.00 | -2.49% | 10 663 | 247 | ||||||||||
30.6.1997 | 20.09 | -4.96% | 0 | 0 | 35.00 | +5.97% | 10 617 | 299 | ||||||
7.10.1996 | 89.00 | 0.00% | 26 700 | 300 | 77.00 | +3.56% | 10 615 | 132 | ||||||
15.5.1997 | 30.38 | -4.97% | 1 154 | 38 | 28.00 | +7.67% | 10 536 | 379 | ||||||
24.2.1998 | 39.00 | +6.55% | 10 530 | 270 | ||||||||||
4.10.1995 | 75.95 | -4.99% | 37 975 | 500 | 71.00 | +3.00% | 10 443 | 132 | ||||||
29.6.1999 | 36.00 | -7.69% | 10 380 | 280 | ||||||||||
5.5.1998 | 33.10 | -0.72% | 10 294 | 288 | ||||||||||
21.7.1998 | 60.00 | +5.36% | 10 143 | 175 | ||||||||||
17.10.1996 | 96.90 | -5.00% | 0 | 0 | 91.10 | +2.45% | 9 996 | 109 | ||||||
14.8.1996 | 101.08 | -5.00% | 15 162 | 150 | 96.00 | -9.00% | 9 984 | 104 | ||||||
21.10.1997 | 47.00 | 0.00% | 9 964 | 212 | ||||||||||
25.7.1996 | 97.65 | +5.00% | 19 530 | 200 | 84.80 | -1.00% | 9 922 | 117 | ||||||
19.8.1996 | 92.15 | -5.00% | 13 823 | 150 | 99.00 | +6.00% | 9 900 | 100 | ||||||
2.6.1998 | 37.00 | -9.73% | 9 883 | 267 | ||||||||||
27.8.1996 | 93.00 | +1.97% | 3 906 | 42 | 98.00 | +2.00% | 9 875 | 102 | ||||||
30.8.1996 | 100.80 | +5.00% | 14 112 | 140 | 95.00 | 0.00% | 9 785 | 105 | ||||||
15.10.1996 | 102.28 | +4.99% | 32 730 | 320 | 81.10 | -1.83% | 9 748 | 109 | ||||||
27.10.1995 | 77.00 | 0.00% | 16 093 | 209 | 76.00 | +1.00% | 9 690 | 126 | ||||||
14.3.1996 | 99.75 | -5.00% | 41 197 | 413 | 96.50 | -6.00% | 9 644 | 101 | ||||||
4.4.1997 | 42.00 | -2.05% | 1 596 | 38 | 45.00 | -0.24% | 9 563 | 213 | ||||||
9.10.1995 | 70.00 | 0.00% | 10 500 | 150 | 74.00 | +1.00% | 9 546 | 129 | ||||||
9.2.1996 | 118.00 | -0.94% | 5 664 | 48 | 116.00 | -3.00% | 9 456 | 82 | ||||||
9.11.2000 | 45.00 | -10.00% | 9 450 | 210 | ||||||||||
8.11.1995 | 86.00 | +1.17% | 4 902 | 57 | 82.00 | +4.00% | 9 424 | 114 | ||||||
25.3.1997 | 47.00 | +0.38% | 7 567 | 161 | 45.00 | 0.00% | 9 405 | 209 | ||||||
6.5.1996 | 75.04 | -4.98% | 6 003 | 80 | 65.40 | -2.00% | 9 405 | 133 | ||||||
1.2.2000 | 42.50 | -0.23% | 9 223 | 217 | ||||||||||
20.11.1997 | 38.00 | +0.94% | 9 214 | 234 | ||||||||||
16.9.1998 | 55.00 | +9.78% | 9 185 | 167 | ||||||||||
30.7.1996 | 99.98 | 0.00% | 0 | 0 | 84.00 | -4.00% | 9 141 | 109 | ||||||
16.9.1996 | 100.00 | -1.96% | 10 600 | 106 | 96.00 | +1.00% | 9 127 | 95 | ||||||
20.6.1995 | 73.50 | 0.00% | 0 | 0 | 75.00 | 0.00% | 9 075 | 121 | ||||||
5.9.1995 | 96.60 | +5.00% | 9 370 | 97 | 92.00 | 0.00% | 9 010 | 100 | ||||||
22.9.1995 | 89.00 | 0.00% | 12 460 | 140 | 77.20 | -9.00% | 8 878 | 115 | ||||||
23.6.1998 | 39.10 | -8.62% | 8 837 | 226 | ||||||||||
|