TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.1996	114.20	+3.80%	2 627	23		-10.00%	0	0
29.9.1995	80.33	-4.99%	24 099	300		-10.00%	0	0
15.3.1996	95.00	-4.76%	87 875	925		-10.00%	0	0
7.3.1996	115.00	-0.82%	17 250	150	111.00	-10.00%	2 109	19
22.10.1996	101.49	+4.99%	21 617	213	81.00	-10.00%	1 539	19
9.3.2000					39.60	-10.00%	7 072	175
8.8.2005					145.90	-9.99%	5 544	38
1.11.2005					149.60	-9.98%	16 456	110
9.5.2002					49.60	-9.98%	0	0
7.6.2002					43.30	-9.97%	0	0
13.6.2002					39.70	-9.97%	0	0
9.7.2001					55.10	-9.96%	0	0
8.11.2002					47.90	-9.96%	0	0
7.5.2004					117.40	-9.96%	10 331	88
4.2.2002					40.70	-9.95%	0	0
29.8.2002					52.50	-9.94%	0	0
29.3.2002					64.40	-9.93%	3 671	57
11.6.2002					39.00	-9.93%	0	0
3.6.2002					60.80	-9.92%	64 457	1 040
11.8.2003					103.60	-9.91%	1 554	15
7.1.2002					47.40	-9.88%	0	0
22.2.2005					153.20	-9.88%	2 911	19
5.9.2002					49.30	-9.87%	0	0
4.6.2002					54.80	-9.86%	0	0
1.8.2001					56.80	-9.84%	22 891	385
15.6.2005					171.20	-9.84%	2 568	15
7.11.2002					53.20	-9.83%	4 362	82
4.12.1996	52.44	0.00%	0	0	54.10	-9.83%	1 407	26
16.2.1998					0.00	-9.80%	0	0
2.2.2001					37.70	-9.80%	1 470	39
3.1.2007					151.30	-9.77%	1 816	12
23.2.1999					37.00	-9.75%	3 040	76
8.1.1997	35.10	0.00%	0	0	37.00	-9.75%	555	15
2.6.1998					37.00	-9.73%	9 883	267
10.1.2002					47.30	-9.73%	1 514	32
17.2.2012					351.20	-9.72%	3 512	10
7.3.2007					150.00	-9.69%	0	0
13.11.1996	61.76	-4.95%	3 273	53	61.10	-9.69%	3 544	58
7.5.1997	28.52	0.00%	0	0		-9.67%	0
31.7.1997	25.26	-4.96%	0	0	28.00	-9.67%	2 240	80
7.5.2002					55.10	-9.67%	2 094	38
24.3.1998					26.00	-9.62%	208	8
12.5.1998					32.00	-9.60%	1 536	48
28.9.1998					48.00	-9.60%	1 824	38
16.11.1998					33.00	-9.58%	627	19
12.6.1997	30.40	0.00%	0	0		-9.58%	0
24.4.1997	33.00	0.00%	0	0	31.00	-9.57%	7 041	226
5.3.2002					48.40	-9.53%	1 936	40
17.3.2003					57.00	-9.52%	6 669	117
6.6.2003					95.00	-9.52%	950	10
6.6.2005					181.00	-9.50%	6 878	38
7.5.2001					41.00	-9.49%	779	19
8.10.2001					51.60	-9.47%	0	0
1.9.2003					100.00	-9.42%	2 800	28
12.9.2005					145.00	-9.37%	0	0
7.3.1997	38.10	+0.26%	1 638	43	34.00	-9.33%	8 160	240
8.4.1997	41.00	-0.26%	410	10	39.00	-9.30%	4 446	114
7.11.1996	75.77	-4.99%	3 789	50		-9.30%	0
8.10.1998					39.00	-9.30%	624	16
20.2.1998					0.00	-9.30%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›