TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1998					76.00	+8.80%	1 216	16
20.1.1997	42.65	+4.99%	0	0		+8.66%	0
25.5.1999					44.00	+8.64%	4 576	104
8.1.1999					38.00	+8.57%	2 888	76
6.6.1997	33.98	-4.97%	0	0	38.00	+8.57%	1 216	32
17.9.1997	52.24	-4.98%	10 396	199		+8.57%	0
2.2.1998					51.00	+8.51%	6 069	119
18.4.2000					40.00	+8.40%	3 040	76
30.6.1999					39.00	+8.33%	0	0
28.6.1999					39.00	+8.33%	0	0
17.10.1997					43.00	+8.28%	1 634	38
7.4.1998					28.00	+8.27%	532	19
5.8.1998					60.10	+8.18%	19 213	320
2.5.1997	31.59	0.00%	0	0	35.70	+8.18%	2 356	66
23.7.1998					64.00	+8.16%	16 303	258
18.10.1996	92.06	-4.99%	0	0		+8.15%	0	0
4.6.1997	37.64	-4.99%	0	0		+8.10%	0
17.3.1997	47.00	+4.09%	13 019	277		+8.10%	0
15.1.1999					40.00	+8.10%	2 160	54
17.8.1998					65.30	+8.09%	22 006	337
15.8.1997	35.43	-4.98%	354	10		+8.00%	0
1.9.1995	89.00	+2.31%	24 208	272	85.00	+8.00%	4 382	52
6.9.1995	94.00	-2.69%	75 200	800	95.00	+8.00%	43 395	445
5.12.1995	116.55	+5.00%	139 860	1 200	91.50	+8.00%	11 438	125
11.12.1995	100.00	-0.04%	150 000	1 500	105.00	+8.00%	630	6
8.2.1996	119.13	+3.54%	38 956	327	120.00	+8.00%	6 426	54
6.3.1996	115.96	-4.99%	23 192	200	105.00	+8.00%	13 080	106
27.3.1996	92.00	0.00%	16 100	175		+8.00%	0	0
16.4.1996	85.00	0.00%	11 135	131	81.10	+8.00%	5 091	58
11.4.1996	88.00	+1.14%	8 800	100	81.00	+8.00%	14 187	153
12.3.1997	41.05	+4.98%	0	0	38.00	+7.96%	8 581	227
16.5.1997	31.80	+4.67%	1 463	46		+7.95%	0
22.1.1997	47.01	+4.97%	0	0	41.00	+7.89%	3 239	79
10.12.1997						+7.89%	0
1.6.1998					41.00	+7.89%	779	19
18.5.2000					41.00	+7.89%	5 522	135
7.2.2000					46.50	+7.88%	3 344	73
9.7.1998					48.00	+7.86%	1 824	38
24.7.1997	30.98	+4.98%	0	0	35.50	+7.83%	284	8
28.1.1998					40.00	+7.81%	760	19
30.4.1999					40.00	+7.81%	0	0
26.8.1997	40.00	0.00%	0	0		+7.76%	0
6.4.1998					26.00	+7.75%	569	22
4.9.1997	47.00	0.00%	1 410	30		+7.69%	0
20.2.1997	46.50	+3.35%	9 300	200		+7.69%	0
15.5.1997	30.38	-4.97%	1 154	38	28.00	+7.67%	10 536	379
11.10.1996	102.53	+4.99%	40 499	395		+7.65%	0	0
19.11.1996	68.30	+4.99%	0	0	63.50	+7.57%	2 159	34
29.1.1998					43.00	+7.50%	12 470	290
3.6.1998					40.00	+7.48%	8 713	219
24.6.1997	24.65	-4.97%	764	31		+7.44%	0
18.8.1997	37.20	+4.99%	1 488	40		+7.40%	0
15.11.1996	61.96	+4.99%	5 886	95	61.00	+7.39%	2 318	38
18.7.1997	25.51	+4.97%	0	0	30.60	+7.36%	184	6
12.5.1997	30.45	+5.00%	0	0	28.00	+7.27%	952	34
14.10.1997						+7.24%	0
1.12.1998					37.00	+7.24%	2 132	59
18.9.1997	49.63	-4.99%	0	0	41.00	+7.18%	3 096	76
1.8.1997	26.52	+4.98%	1 114	42		+7.14%	0
8.4.1998					0.00	+7.14%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›