TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.2002					71.50	+10.00%	14 300	200
9.5.2001					45.10	+10.00%	0	0
11.1.2001					41.80	+10.00%	1 588	38
12.10.2000					55.00	+10.00%	4 800	90
3.10.1995	79.94	-1.30%	7 994	100	77.00	+10.00%	6 699	87
28.8.1995	83.05	+4.99%	9 800	118	79.00	+10.00%	1 422	18
31.8.1995	86.99	-4.99%	24 183	278		+10.00%	0	0
3.7.1996	78.71	+4.98%	9 681	123		+10.00%	0	0
17.5.1996	65.00	0.00%	20 410	314	66.00	+10.00%	7 722	117
23.1.1995	77.00	+131.00%	3 388	44		+10.00%	0	0
15.8.2006					165.10	+9.99%	826	5
8.7.2005					187.10	+9.99%	0	0
23.11.2004					166.30	+9.98%	0	0
23.2.2005					168.50	+9.98%	0	0
20.11.2006					166.30	+9.98%	0	0
5.1.2007					166.40	+9.98%	0	0
7.9.2001					55.10	+9.98%	0	0
30.7.2001					62.80	+9.98%	628	10
26.6.2001					67.20	+9.98%	7 881	119
1.2.2002					45.20	+9.97%	5 062	112
21.1.2002					49.60	+9.97%	0	0
21.6.2002					54.00	+9.97%	0	0
26.3.2015					461.00	+9.97%	2 766	6
27.5.2002					66.20	+9.96%	0	0
21.5.2003					103.70	+9.96%	4 667	45
15.9.2005					175.40	+9.96%	8 770	50
7.3.2002					58.50	+9.96%	0	0
28.3.2001					34.20	+9.96%	1 396	41
4.5.2001					45.30	+9.95%	1 721	38
16.5.2003					79.60	+9.94%	0	0
15.5.2002					47.60	+9.93%	0	0
6.9.2002					54.20	+9.93%	0	0
16.1.2002					52.00	+9.93%	0	0
20.11.2001					46.50	+9.92%	4 855	107
5.4.2005					155.00	+9.92%	117 029	755
27.4.2004					140.80	+9.91%	70 400	500
6.3.2002					53.20	+9.91%	0	0
27.2.2002					52.10	+9.91%	40 053	804
17.5.2001					51.00	+9.91%	0	0
19.11.2002					46.60	+9.90%	0	0
17.8.2005					160.00	+9.89%	0	0
21.5.2001					51.10	+9.89%	0	0
3.12.2001					50.00	+9.89%	7 450	149
19.11.2001					42.30	+9.87%	8 122	192
22.4.2002					67.90	+9.87%	0	0
16.5.2002					52.30	+9.87%	0	0
13.9.2000					46.80	+9.85%	1 825	39
25.7.1997	30.98	0.00%	0	0		+9.85%	0
20.6.2002					49.10	+9.84%	0	0
1.11.2007					270.00	+9.84%	85 860	318
19.6.2002					44.70	+9.82%	0	0
7.2.2002					43.60	+9.82%	0	0
1.6.2001					58.10	+9.82%	3 118	57
15.11.2002					41.40	+9.81%	0	0
3.5.2006					160.00	+9.81%	12 800	80
16.9.1998					55.00	+9.78%	9 185	167
11.12.1997						+9.75%	0
23.1.1997	49.36	+4.99%	938	19		+9.75%	0
1.6.2004					127.30	+9.74%	2 419	19
28.12.2007					287.00	+9.70%	8 610	30
‹‹ First 20    ‹ Previous 60 Next 60 ›