TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2009					212.00	0.00%	0	0
30.9.2009					212.00	+0.47%	29 680	140
29.9.2009					211.00	+0.48%	4 009	19
25.9.2009					210.00	-4.55%	24 990	119
24.9.2009					220.00	0.00%	0	0
23.9.2009					220.00	0.00%	0	0
22.9.2009					220.00	-0.45%	16 340	74
21.9.2009					221.00	0.00%	0	0
18.9.2009					221.00	0.00%	0	0
17.9.2009					221.00	0.00%	0	0
16.9.2009
15.9.2009					220.00	-4.35%	27 720	126
14.9.2009					230.00	0.00%	0	0
11.9.2009					230.00	-0.04%	27 144	118
10.9.2009					230.10	0.00%	0	0
9.9.2009					230.00	0.00%	72 668	317
8.9.2009					230.00	0.00%	13 340	58
7.9.2009					230.00	-0.52%	23 000	100
4.9.2009					231.20	0.00%	0	0
3.9.2009					231.20	0.00%	0	0
2.9.2009					231.00	0.00%	23 797	103
1.9.2009					231.00	0.00%	0	0
31.8.2009					230.00	0.00%	11 500	50
28.8.2009					230.00	0.00%	32 430	141
27.8.2009					230.00	-2.13%	11 985	51
26.8.2009					235.00	0.00%	12 225	52
25.8.2009					235.00	-2.04%	11 750	50
24.8.2009					239.90	0.00%	0	0
21.8.2009					239.90	0.00%	0	0
20.8.2009					239.90	0.00%	3 599	15
19.8.2009					239.90	0.00%	4 558	19
18.8.2009					239.90	+1.65%	15 833	66
17.8.2009					236.00	0.00%	0	0
14.8.2009					236.00	0.00%	0	0
13.8.2009					238.00	0.00%	0	0
12.8.2009					238.00	0.00%	0	0
11.8.2009					238.00	0.00%	4 760	20
10.8.2009					238.00	0.00%	0	0
7.8.2009					238.00	0.00%	0	0
6.8.2009					238.00	0.00%	0	0
5.8.2009					238.00	0.00%	0	0
4.8.2009					238.00	0.00%	0	0
3.8.2009					229.00	-3.78%	4 351	19
31.7.2009					238.00	0.00%	0	0
30.7.2009					238.00	+3.93%	2 618	11
29.7.2009					229.00	0.00%	0	0
28.7.2009					210.00	0.00%	0	0
27.7.2009					210.00	0.00%	0	0
24.7.2009					210.00	0.00%	0	0
23.7.2009					210.00	0.00%	0	0
22.7.2009					210.00	0.00%	0	0
21.7.2009					210.00	0.00%	0	0
20.7.2009					210.00	0.00%	0	0
17.7.2009					210.00	0.00%	0	0
16.7.2009					210.00	0.00%	0	0
15.7.2009					210.00	-11.76%	5 252	25
14.7.2009					238.00	0.00%	0	0
13.7.2009					240.00	0.00%	0	0
10.7.2009					240.00	0.00%	0	0
9.7.2009					240.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›