TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+0.24%	0
30.12.1997					41.00		984	24
29.12.1997						0.00%	0
23.12.1997						-8.88%	0
22.12.1997					45.00	0.00%	450 495	10 011
19.12.1997					45.00	0.00%	4 140	92
18.12.1997					45.00	0.00%	2 565	57
17.12.1997					45.00	+0.64%	1 800	40
16.12.1997					44.50	-7.81%	1 520	34
15.12.1997					48.50	+1.40%	1 067	22
12.12.1997					48.50	+6.28%	8 610	180
11.12.1997						+9.75%	0
10.12.1997						+7.89%	0
9.12.1997					38.00	0.00%	494	13
8.12.1997						+2.70%	0
5.12.1997					37.00	-5.12%	1 776	48
4.12.1997						0.00%	0
3.12.1997					39.00	+5.40%	741	19
2.12.1997						0.00%	0
1.12.1997						+1.45%	0
28.11.1997					37.00	-6.24%	1 167	32
27.11.1997						0.00%	0
26.11.1997					38.90	0.00%	856	22
25.11.1997					38.90	0.00%	739	19
24.11.1997						+1.67%	0
21.11.1997					38.50	-2.81%	3 635	95
20.11.1997					38.00	+0.94%	9 214	234
19.11.1997							0	0
18.11.1997					39.00	0.00%	1 482	38
17.11.1997					39.00	+1.29%	624	16
14.11.1997					38.50	-1.28%	2 195	57
13.11.1997					39.00	+0.20%	312	8
12.11.1997					39.00	+3.78%	4 009	103
11.11.1997						+4.74%	0
10.11.1997					36.00	-1.91%	1 755	49
7.11.1997						+0.52%	0
6.11.1997					38.00	-8.00%	3 450	95
5.11.1997					40.00	+1.46%	11 210	284
4.11.1997					38.90		739	19
3.11.1997					42.00	+2.89%	3 444	82
31.10.1997					41.00	-5.96%	4 654	114
30.10.1997					42.00		5 686	131
29.10.1997					42.00	-1.29%	3 319	82
27.10.1997					41.00	-8.88%	779	19
24.10.1997					45.00	0.00%	7 290	162
23.10.1997					45.00	-4.25%	1 710	38
22.10.1997					47.00	0.00%	3 290	70
21.10.1997					47.00	0.00%	9 964	212
20.10.1997					47.00	+9.30%	2 397	51
17.10.1997					43.00	+8.28%	1 634	38
16.10.1997					40.00	+2.76%	26 288	662
15.10.1997					37.00	+4.43%	8 115	210
14.10.1997						+7.24%	0
13.10.1997					34.50	+4.54%	1 967	57
10.10.1997					33.00	+8.94%	1 188	36
9.10.1997					30.00	-6.01%	2 091	69
8.10.1997						+1.19%	0
7.10.1997					34.00	+2.41%	2 485	78
6.10.1997					31.10	-8.71%	1 773	57
3.10.1997					31.00	+0.20%	2 692	79
‹‹ First 20    Next 60 ›