TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2003					110.10	0.00%	0	0
30.12.2003					110.10	0.00%	0	0
29.12.2003					110.10	0.00%	0	0
23.12.2003					110.10	0.00%	0	0
22.12.2003					110.10	0.00%	0	0
19.12.2003					110.10	+0.09%	0	0
18.12.2003					110.00	-0.54%	10 450	95
17.12.2003					110.60	-3.82%	45 700	398
16.12.2003					115.00	+4.54%	4 275	38
15.12.2003					110.00	+3.28%	0	0
12.12.2003					106.50	+0.47%	0	0
11.12.2003					106.00	0.00%	0	0
10.12.2003					106.00	+2.81%	2 014	19
9.12.2003					103.10	0.00%	6 186	60
8.12.2003					103.10	0.00%	1 959	19
5.12.2003					103.10	0.00%	0	0
4.12.2003					103.10	0.00%	0	0
3.12.2003					103.10	0.00%	0	0
2.12.2003					103.10	0.00%	0	0
1.12.2003					103.10	0.00%	0	0
28.11.2003					103.10	0.00%	0	0
27.11.2003					103.10	0.00%	0	0
26.11.2003					103.10	+1.97%	4 124	40
25.11.2003					101.10	-8.09%	1 921	19
24.11.2003					110.00	0.00%	0	0
21.11.2003					110.00	0.00%	4 180	38
20.11.2003					110.00	-4.34%	2 090	19
19.11.2003					115.00	-1.79%	12 150	104
18.11.2003					117.10	0.00%	0	0
14.11.2003					117.10	+1.82%	0	0
13.11.2003					115.00	0.00%	2 875	25
12.11.2003					115.00	+2.13%	6 555	57
11.11.2003					112.60	+2.36%	0	0
10.11.2003					110.00	+1.56%	8 341	76
7.11.2003					108.30	-3.13%	4 115	38
6.11.2003					111.80	+0.08%	0	0
5.11.2003					111.70	+3.13%	0	0
4.11.2003					108.30	-1.54%	5 304	49
3.11.2003					110.00	0.00%	0	0
31.10.2003					110.00	0.00%	0	0
30.10.2003					110.00	-7.56%	5 360	49
29.10.2003					119.00	+4.75%	11 900	100
27.10.2003					113.60	-0.43%	0	0
24.10.2003					114.10	+3.72%	0	0
23.10.2003					110.00	+7.31%	2 640	24
22.10.2003					102.50	+1.48%	4 818	47
21.10.2003					101.00	+5.20%	0	0
20.10.2003					96.00	+5.37%	0	0
17.10.2003					91.10	0.00%	5 011	55
16.10.2003					91.10	+0.55%	1 731	19
15.10.2003					90.60	-1.73%	7 248	80
14.10.2003					92.20	0.00%	0	0
13.10.2003					92.20	0.00%	7 007	76
10.10.2003					92.20	0.00%	0	0
9.10.2003					92.20	+0.10%	0	0
8.10.2003					92.10	+0.10%	0	0
7.10.2003					92.00	+3.25%	0	0
6.10.2003					89.10	0.00%	0	0
3.10.2003					89.10	0.00%	0	0
2.10.2003					89.10	0.00%	0	0
‹‹ First 20    Next 60 ›