TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2004					183.50	0.00%	0	0
29.12.2004					183.50	0.00%	0	0
28.12.2004					183.50	-2.39%	0	0
27.12.2004					188.00	+2.45%	50 760	270
23.12.2004					183.50	+3.67%	0	0
22.12.2004					177.00	-0.16%	1 416	8
21.12.2004					177.30	-8.37%	5 319	30
20.12.2004					193.50	0.00%	0	0
17.12.2004					193.50	+5.91%	0	0
16.12.2004					182.70	-10.00%	46 343	238
15.12.2004					203.00	+8.38%	2 030	10
14.12.2004					187.30	-4.97%	0	0
13.12.2004					197.10	0.00%	0	0
10.12.2004					197.10	-1.45%	0	0
9.12.2004					200.00	-6.45%	31 400	157
8.12.2004					213.80	+3.13%	256 560	1 200
7.12.2004					207.30	-3.35%	0	0
6.12.2004					214.50	+8.33%	18 249	88
3.12.2004					198.00	+10.00%	44 856	230
2.12.2004					180.00	0.00%	0	0
1.12.2004					180.00	+8.23%	1 440	8
30.11.2004					166.30	-9.07%	6 319	38
29.11.2004					182.90	+0.05%	26 155	143
26.11.2004					182.80	+8.80%	9 140	50
25.11.2004					168.00	+1.08%	6 384	38
24.11.2004					166.20	-0.06%	2 659	16
23.11.2004					166.30	+9.98%	0	0
22.11.2004					151.20	+0.39%	0	0
19.11.2004					150.60	-0.39%	2 410	16
18.11.2004					151.20	0.00%	0	0
16.11.2004					151.20	+7.08%	0	0
15.11.2004					141.20	0.00%	0	0
12.11.2004					141.20	0.00%	0	0
11.11.2004					141.20	0.00%	0	0
10.11.2004					141.20	+2.76%	5 366	38
9.11.2004					137.40	-0.29%	2 611	19
8.11.2004					137.80	+1.77%	0	0
5.11.2004					135.40	0.00%	0	0
4.11.2004					135.40	+0.14%	0	0
3.11.2004					135.20	+1.27%	2 704	20
2.11.2004					133.50	+1.90%	0	0
1.11.2004					131.00	-3.39%	4 796	36
29.10.2004					135.60	0.00%	0	0
27.10.2004					135.60	0.00%	0	0
26.10.2004					135.60	+2.49%	814	6
25.10.2004					132.30	0.00%	0	0
22.10.2004					132.30	+0.99%	2 514	19
21.10.2004					131.00	+0.69%	0	0
20.10.2004					130.10	0.00%	0	0
19.10.2004					130.10	+2.44%	0	0
18.10.2004					127.00	+5.83%	0	0
15.10.2004					120.00	-0.49%	4 560	38
14.10.2004					120.60	+0.50%	0	0
13.10.2004					120.00	0.00%	0	0
12.10.2004					120.00	-4.00%	13 440	112
11.10.2004					125.00	0.00%	0	0
8.10.2004					125.00	0.00%	0	0
7.10.2004					125.00	-0.07%	4 875	39
6.10.2004					125.10	+0.08%	0	0
5.10.2004					125.00	0.00%	0	0
‹‹ First 20    Next 60 ›