TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2016					501.10	0.00%	0	0
29.12.2016					501.10	0.00%	0	0
28.12.2016					501.10	0.00%	0	0
27.12.2016					501.10	0.00%	0	0
23.12.2016					501.10	0.00%	0	0
22.12.2016					501.10	0.00%	0	0
21.12.2016					501.10	0.00%	0	0
20.12.2016					501.10	0.00%	0	0
19.12.2016					501.10	+3.11%	2 004	4
16.12.2016					486.00	0.00%	0	0
15.12.2016					486.00	0.00%	0	0
14.12.2016					485.00	0.00%	0	0
13.12.2016					485.00	0.00%	0	0
12.12.2016					451.10	0.00%	0	0
9.12.2016					451.10	0.00%	0	0
8.12.2016					451.10	0.00%	0	0
7.12.2016					445.60	0.00%	0	0
6.12.2016					445.60	0.00%	0	0
5.12.2016					445.60	0.00%	0	0
2.12.2016					445.60	0.00%	0	0
1.12.2016					445.60	0.00%	0	0
30.11.2016					445.60	0.00%	0	0
29.11.2016					445.60	0.00%	0	0
28.11.2016					445.60	0.00%	0	0
25.11.2016					445.60	0.00%	0	0
24.11.2016					445.60	0.00%	0	0
23.11.2016					445.60	0.00%	0	0
22.11.2016					445.60	0.00%	0	0
21.11.2016					445.60	0.00%	0	0
18.11.2016					439.00	-0.02%	10 660	24
16.11.2016					439.10	0.00%	0	0
15.11.2016					439.10	0.00%	0	0
14.11.2016					439.10	0.00%	0	0
11.11.2016					439.10	0.00%	0	0
10.11.2016					439.10	0.00%	0	0
9.11.2016					439.00	0.00%	0	0
8.11.2016					439.00	0.00%	0	0
7.11.2016					439.00	-2.70%	11 853	27
4.11.2016					451.20	0.00%	0	0
3.11.2016					451.20	0.00%	0	0
2.11.2016					451.20	0.00%	0	0
1.11.2016					451.20	0.00%	0	0
31.10.2016					451.20	0.00%	0	0
27.10.2016					451.20	0.00%	0	0
26.10.2016					451.20	0.00%	0	0
25.10.2016					451.20	0.00%	0	0
24.10.2016					451.20	0.00%	0	0
21.10.2016					451.20	0.00%	0	0
20.10.2016					451.20	0.00%	0	0
19.10.2016					439.00	-3.52%	8 341	19
18.10.2016					455.00	0.00%	0	0
17.10.2016					455.00	0.00%	0	0
14.10.2016					455.00	-1.34%	13 693	30
13.10.2016					461.20	0.00%	0	0
12.10.2016					461.20	0.00%	0	0
11.10.2016					461.20	0.00%	0	0
10.10.2016					455.00	0.00%	24 140	53
7.10.2016					455.00	0.00%	0	0
6.10.2016					455.00	0.00%	0	0
5.10.2016					455.00	0.00%	17 290	38
‹‹ First 20    Next 60 ›