TESLA KARLÍN A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.2004					214.50	+8.33%	18 249	88
8.12.2004					213.80	+3.13%	256 560	1 200
7.12.2004					207.30	-3.35%	0	0
15.12.2004					203.00	+8.38%	2 030	10
9.12.2004					200.00	-6.45%	31 400	157
3.12.2004					198.00	+10.00%	44 856	230
10.12.2004					197.10	-1.45%	0	0
13.12.2004					197.10	0.00%	0	0
17.12.2004					193.50	+5.91%	0	0
20.12.2004					193.50	0.00%	0	0
27.12.2004					188.00	+2.45%	50 760	270
14.12.2004					187.30	-4.97%	0	0
28.12.2004					183.50	-2.39%	0	0
29.12.2004					183.50	0.00%	0	0
30.12.2004					183.50	0.00%	0	0
23.12.2004					183.50	+3.67%	0	0
29.11.2004					182.90	+0.05%	26 155	143
26.11.2004					182.80	+8.80%	9 140	50
16.12.2004					182.70	-10.00%	46 343	238
1.12.2004					180.00	+8.23%	1 440	8
2.12.2004					180.00	0.00%	0	0
21.12.2004					177.30	-8.37%	5 319	30
22.12.2004					177.00	-0.16%	1 416	8
25.11.2004					168.00	+1.08%	6 384	38
30.11.2004					166.30	-9.07%	6 319	38
23.11.2004					166.30	+9.98%	0	0
24.11.2004					166.20	-0.06%	2 659	16
22.11.2004					151.20	+0.39%	0	0
16.11.2004					151.20	+7.08%	0	0
18.11.2004					151.20	0.00%	0	0
19.11.2004					150.60	-0.39%	2 410	16
10.11.2004					141.20	+2.76%	5 366	38
11.11.2004					141.20	0.00%	0	0
12.11.2004					141.20	0.00%	0	0
15.11.2004					141.20	0.00%	0	0
27.4.2004					140.80	+9.91%	70 400	500
8.11.2004					137.80	+1.77%	0	0
9.11.2004					137.40	-0.29%	2 611	19
25.8.2004					136.40	+1.03%	2 182	16
26.10.2004					135.60	+2.49%	814	6
27.10.2004					135.60	0.00%	0	0
29.10.2004					135.60	0.00%	0	0
4.11.2004					135.40	+0.14%	0	0
5.11.2004					135.40	0.00%	0	0
3.11.2004					135.20	+1.27%	2 704	20
7.9.2004					135.00	0.00%	0	0
6.9.2004					135.00	0.00%	0	0
3.9.2004					135.00	0.00%	0	0
2.9.2004					135.00	0.00%	0	0
1.9.2004					135.00	0.00%	0	0
31.8.2004					135.00	0.00%	0	0
30.8.2004					135.00	0.00%	0	0
27.8.2004					135.00	0.00%	2 565	19
26.8.2004					135.00	-1.02%	2 565	19
24.8.2004					135.00	0.00%	0	0
23.8.2004					135.00	+5.88%	0	0
2.11.2004					133.50	+1.90%	0	0
14.4.2004					133.10	+0.07%	0	0
19.4.2004					133.00	0.00%	2 527	19
16.4.2004					133.00	0.00%	0	0
‹‹ First 20    Next 60 ›