TESLA KARLÍN A.S., Hi price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.2005					218.00	+9.00%	3 191	16
6.12.2004					214.50	+8.33%	18 249	88
8.12.2004					213.80	+3.13%	256 560	1 200
22.12.2005					209.00	+0.52%	0	0
23.12.2005					209.00	0.00%	0	0
27.12.2005					209.00	0.00%	0	0
21.12.2005					207.90	+5.00%	0	0
28.12.2005					207.90	-0.52%	2 079	10
7.12.2004					207.30	-3.35%	0	0
29.12.2005					206.00	-0.91%	0	0
15.12.2004					203.00	+8.38%	2 030	10
13.12.2005					200.00	+1.21%	1 000	5
9.6.2005					200.00	+5.26%	139 933	706
3.6.2005					200.00	+4.98%	40 000	200
1.6.2005					200.00	0.00%	30 000	150
31.5.2005					200.00		36 000	180
9.12.2004					200.00	-6.45%	31 400	157
13.6.2005					199.40	-8.53%	0	0
20.12.2005					198.00	+10.00%	0	0
3.12.2004					198.00	+10.00%	44 856	230
12.12.2005					197.60	+2.97%	0	0
13.12.2004					197.10	0.00%	0	0
10.12.2004					197.10	-1.45%	0	0
30.5.2005					197.00	+0.76%	0	0
27.5.2005					195.50	+3.27%	0	0
25.5.2005					193.50	+7.50%	0	0
20.12.2004					193.50	0.00%	0	0
17.12.2004					193.50	+5.91%	0	0
9.12.2005					191.90	+3.17%	95 866	485
7.12.2005					191.90	+3.17%	960	5
2.6.2005					190.50	-4.75%	0	0
8.6.2005					190.00	+5.26%	0	0
19.1.2005					190.00	+8.20%	3 800	20
14.6.2005					189.90	-4.76%	0	0
26.5.2005					189.30	-2.17%	0	0
21.1.2005					188.00	0.00%	0	0
20.1.2005					188.00	-1.05%	0	0
27.12.2004					188.00	+2.45%	50 760	270
14.12.2004					187.30	-4.97%	0	0
8.7.2005					187.10	+9.99%	0	0
18.7.2005					186.50	0.00%	0	0
15.7.2005					186.50	0.00%	0	0
14.7.2005					186.50	0.00%	0	0
13.7.2005					186.50	0.00%	0	0
12.7.2005					186.50	+6.57%	0	0
5.12.2005					186.00	+3.33%	0	0
6.12.2005					186.00	0.00%	0	0
8.12.2005					186.00	-3.07%	0	0
3.2.2005					185.10	+5.17%	0	0
3.1.2005					183.50	0.00%	0	0
30.12.2004					183.50	0.00%	0	0
29.12.2004					183.50	0.00%	0	0
28.12.2004					183.50	-2.39%	0	0
23.12.2004					183.50	+3.67%	0	0
29.11.2004					182.90	+0.05%	26 155	143
26.11.2004					182.80	+8.80%	9 140	50
16.12.2004					182.70	-10.00%	46 343	238
6.6.2005					181.00	-9.50%	6 878	38
5.1.2005					180.60	+1.57%	0	0
7.6.2005					180.50	-0.27%	43 250	219
‹‹ First 20    Next 60 ›