TESLA KARLÍN A.S., Hi price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.2008					345.00	0.00%	0	0
9.1.2008					345.00	0.00%	0	0
8.1.2008					345.00	0.00%	0	0
7.1.2008					345.00	+9.28%	7 245	21
14.1.2008					344.00	0.00%	0	0
11.1.2008					344.00	-0.28%	0	0
23.1.2008					320.00	0.00%	0	0
22.1.2008					320.00	0.00%	0	0
21.1.2008					320.00	0.00%	0	0
18.1.2008					320.00	0.00%	0	0
17.1.2008					320.00	0.00%	0	0
16.1.2008					320.00	0.00%	0	0
15.1.2008					320.00	-6.97%	0	0
4.1.2008					315.70	+10.00%	5 051	16
20.2.2008					315.00	0.00%	0	0
19.2.2008					315.00	0.00%	0	0
18.2.2008					315.00	0.00%	0	0
15.2.2008					315.00	0.00%	0	0
14.2.2008					315.00	0.00%	0	0
13.2.2008					315.00	0.00%	0	0
12.2.2008					315.00	0.00%	0	0
11.2.2008					315.00	0.00%	0	0
8.2.2008					315.00	0.00%	0	0
7.2.2008					315.00	0.00%	0	0
6.2.2008					315.00	0.00%	0	0
5.2.2008					315.00	0.00%	0	0
4.2.2008					315.00	0.00%	0	0
1.2.2008					315.00	0.00%	0	0
31.1.2008					315.00	0.00%	0	0
30.1.2008					315.00	0.00%	0	0
29.1.2008					315.00	0.00%	0	0
28.1.2008					315.00	0.00%	0	0
25.1.2008					315.00	0.00%	0	0
24.1.2008					315.00	-1.56%	0	0
5.3.2008					300.00	0.00%	0	0
4.3.2008					300.00	0.00%	0	0
3.3.2008					300.00	0.00%	0	0
29.2.2008					300.00	0.00%	0	0
28.2.2008					300.00	0.00%	0	0
27.2.2008					300.00	0.00%	0	0
26.2.2008					300.00	0.00%	0	0
25.2.2008					300.00	0.00%	0	0
22.2.2008					300.00	0.00%	0	0
21.2.2008					300.00	-4.76%	0	0
3.1.2008					287.00	0.00%	0	0
2.1.2008					287.00	0.00%	0	0
28.12.2007					287.00	+9.70%	8 610	30
29.12.2009					285.00	+5.56%	8 130	29
30.12.2009					285.00	0.00%	0	0
30.11.2009					278.00	+23.56%	10 986	46
1.12.2009					277.00	0.00%	0	0
9.6.2009					276.00	0.00%	0	0
8.6.2009					276.00	0.00%	0	0
5.6.2009					276.00	0.00%	0	0
4.6.2009					276.00	0.00%	0	0
3.6.2009					276.00	0.00%	0	0
2.6.2009					276.00	0.00%	0	0
1.6.2009					276.00	0.00%	0	0
29.5.2009					276.00	0.00%	0	0
28.5.2009					276.00	0.00%	0	0
‹‹ First 20    Next 60 ›