TESLA KARLÍN A.S., Hi price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2012					421.10	+19.97%	421	1
19.3.2012					420.90	0.00%	0	0
16.3.2012					420.90	0.00%	0	0
15.3.2012					420.90	0.00%	0	0
18.11.2011					418.00	0.00%	0	0
16.11.2011					418.00	0.00%	0	0
15.11.2011					418.00	0.00%	0	0
14.11.2011					418.00	0.00%	0	0
11.11.2011					418.00	0.00%	0	0
10.11.2011					418.00	0.00%	0	0
9.11.2011					418.00	+4.19%	9 614	23
4.8.2011					405.00	0.00%	4 050	10
3.8.2011					405.00	+6.58%	16 200	40
8.11.2011					401.20	0.00%	0	0
7.11.2011					401.20	0.00%	0	0
4.11.2011					401.20	0.00%	0	0
3.11.2011					401.20	0.00%	0	0
2.11.2011					401.20	0.00%	0	0
20.3.2012					400.00	0.00%	0	0
5.9.2011					400.00	0.00%	0	0
2.9.2011					400.00	0.00%	0	0
1.9.2011					400.00	0.00%	0	0
31.8.2011					400.00	0.00%	0	0
30.8.2011					400.00	0.00%	0	0
29.8.2011					400.00	0.00%	0	0
26.8.2011					400.00	0.00%	0	0
25.8.2011					400.00	0.00%	0	0
24.8.2011					400.00	0.00%	0	0
23.8.2011					400.00	0.00%	0	0
22.8.2011					400.00	0.00%	0	0
19.8.2011					400.00	0.00%	0	0
18.8.2011					400.00	0.00%	0	0
17.8.2011					400.00	0.00%	0	0
16.8.2011					400.00	0.00%	0	0
15.8.2011					400.00	0.00%	0	0
12.8.2011					400.00	0.00%	0	0
11.8.2011					400.00	0.00%	0	0
10.8.2011					400.00	0.00%	0	0
9.8.2011					400.00	0.00%	8 000	20
8.8.2011					400.00	0.00%	6 000	15
5.8.2011					400.00	-1.23%	12 000	30
8.6.2011					400.00	+1.27%	17 900	45
29.4.2011					400.00	+5.54%	6 000	15
30.3.2011					400.00	+8.11%	59 660	158
28.3.2011					400.00	0.00%	0	0
25.3.2011					400.00	0.00%	0	0
24.3.2011					400.00	0.00%	0	0
23.3.2011					400.00	+5.24%	4 000	10
23.6.2011					399.90	0.00%	0	0
22.6.2011					399.90	0.00%	0	0
21.6.2011					399.90	0.00%	0	0
20.6.2011					399.90	0.00%	0	0
17.6.2011					399.90	0.00%	0	0
16.6.2011					399.90	0.00%	0	0
15.6.2011					399.90	0.00%	0	0
14.6.2011					399.90	0.00%	0	0
13.6.2011					399.90	0.00%	0	0
10.6.2011					399.90	0.00%	0	0
9.6.2011					399.90	0.00%	0	0
23.5.2011					399.90	0.00%	0	0
‹‹ First 20    Next 60 ›